Aktuális árfolyam
1,8297
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,84%
Évesített hozam (CAGR)
+173,34%
Maximum ár
1,8410
Minimum ár
1,7127
Volatilitás
33,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,829734 | -0,61% |
| 2026-04-01 | 1,840967 | +3,63% |
| 2026-03-31 | 1,776413 | +1,49% |
| 2026-03-30 | 1,750254 | -0,92% |
| 2026-03-27 | 1,766594 | -0,93% |
| 2026-03-26 | 1,783157 | -1,09% |
| 2026-03-25 | 1,802786 | +1,45% |
| 2026-03-24 | 1,776972 | +1,28% |
| 2026-03-23 | 1,754454 | +0,06% |
| 2026-03-20 | 1,753482 | +0,14% |
| 2026-03-19 | 1,750992 | -1,35% |
| 2026-03-18 | 1,775031 | +0,27% |
| 2026-03-17 | 1,770263 | +1,71% |
| 2026-03-16 | 1,740549 | -0,61% |
| 2026-03-13 | 1,751218 | -1,41% |
| 2026-03-12 | 1,776319 | -0,38% |
| 2026-03-11 | 1,783106 | -2,42% |
| 2026-03-10 | 1,827349 | +6,70% |
| 2026-03-09 | 1,712669 | – |