Aktuális árfolyam
2,2441
2026-06-25
Eszközérték
2 M
Forint
Hozam (1 hónap)
+3,84%
Évesített hozam (CAGR)
+66,52%
Maximum ár
2,2619
Minimum ár
2,1104
Volatilitás
18,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 2,244084 | +0,87% |
| 2026-06-24 | 2,224690 | -0,64% |
| 2026-06-23 | 2,239043 | -0,70% |
| 2026-06-22 | 2,254787 | +1,64% |
| 2026-06-19 | 2,218341 | -0,80% |
| 2026-06-18 | 2,236275 | -1,13% |
| 2026-06-17 | 2,261882 | +0,20% |
| 2026-06-16 | 2,257339 | +1,11% |
| 2026-06-15 | 2,232485 | +2,05% |
| 2026-06-12 | 2,187681 | +2,56% |
| 2026-06-11 | 2,132999 | +1,07% |
| 2026-06-10 | 2,110411 | -1,06% |
| 2026-06-09 | 2,132932 | +0,02% |
| 2026-06-08 | 2,132465 | -0,60% |
| 2026-06-05 | 2,145372 | +0,28% |
| 2026-06-04 | 2,139408 | -0,71% |
| 2026-06-03 | 2,154670 | -1,15% |
| 2026-06-02 | 2,179727 | +1,41% |
| 2026-06-01 | 2,149421 | -0,54% |
| 2026-05-29 | 2,161005 | – |