Aktuális árfolyam
1,4872
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,37%
Évesített hozam
+17,92%
Maximum ár
1,4872
Minimum ár
1,4255
Volatilitás
1,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,487198 | - |
| 2025-10-10 | 1,483941 | -0,22% |
| 2025-10-09 | 1,469311 | -0,99% |
| 2025-10-08 | 1,474263 | +0,34% |
| 2025-10-07 | 1,469584 | -0,32% |
| 2025-10-06 | 1,461446 | -0,55% |
| 2025-10-03 | 1,468239 | +0,46% |
| 2025-10-02 | 1,454638 | -0,93% |
| 2025-10-01 | 1,449202 | -0,37% |
| 2025-09-30 | 1,436162 | -0,90% |
| 2025-09-29 | 1,444077 | +0,55% |
| 2025-09-26 | 1,440352 | -0,26% |
| 2025-09-25 | 1,425479 | -1,03% |
| 2025-09-24 | 1,432370 | +0,48% |
| 2025-09-23 | 1,443097 | +0,75% |
| 2025-09-22 | 1,447833 | +0,33% |
| 2025-09-19 | 1,458620 | +0,75% |
| 2025-09-18 | 1,457478 | -0,08% |
| 2025-09-17 | 1,448245 | -0,63% |
| 2025-09-16 | 1,455724 | +0,52% |
| 2025-09-15 | 1,467032 | +0,78% |