Aktuális árfolyam
1,7699
2026-01-14
Eszközérték
1 M
Forint
Hozam (3 hónap)
+17,83%
Évesített hozam
+72,29%
Maximum ár
1,7699
Minimum ár
1,4966
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,769949 | - |
| 2026-01-13 | 1,741039 | -1,63% |
| 2026-01-12 | 1,719198 | -1,25% |
| 2026-01-09 | 1,707536 | -0,68% |
| 2026-01-08 | 1,703388 | -0,24% |
| 2026-01-07 | 1,712941 | +0,56% |
| 2026-01-06 | 1,709442 | -0,20% |
| 2026-01-05 | 1,667317 | -2,46% |
| 2025-12-31 | 1,632573 | -2,08% |
| 2025-12-30 | 1,628438 | -0,25% |
| 2025-12-29 | 1,622802 | -0,35% |
| 2025-12-23 | 1,608616 | -0,87% |
| 2025-12-22 | 1,623335 | +0,92% |
| 2025-12-19 | 1,616141 | -0,44% |
| 2025-12-18 | 1,592967 | -1,43% |
| 2025-12-17 | 1,595942 | +0,19% |
| 2025-12-16 | 1,616152 | +1,27% |
| 2025-12-15 | 1,611812 | -0,27% |
| 2025-12-12 | 1,618583 | +0,42% |
| 2025-12-11 | 1,622044 | +0,21% |
| 2025-12-10 | 1,603968 | -1,11% |
| 2025-12-09 | 1,605694 | +0,11% |
| 2025-12-08 | 1,599705 | -0,37% |
| 2025-12-05 | 1,617298 | +1,10% |
| 2025-12-04 | 1,625466 | +0,51% |
| 2025-12-03 | 1,628222 | +0,17% |
| 2025-12-02 | 1,635328 | +0,44% |
| 2025-12-01 | 1,645380 | +0,61% |
| 2025-11-28 | 1,628051 | -1,05% |
| 2025-11-27 | 1,625391 | -0,16% |
| 2025-11-26 | 1,630624 | +0,32% |
| 2025-11-25 | 1,613097 | -1,07% |
| 2025-11-24 | 1,595536 | -1,09% |
| 2025-11-21 | 1,583128 | -0,78% |
| 2025-11-20 | 1,596119 | +0,82% |
| 2025-11-19 | 1,585723 | -0,65% |
| 2025-11-18 | 1,564220 | -1,36% |
| 2025-11-17 | 1,586356 | +1,42% |
| 2025-11-14 | 1,582558 | -0,24% |
| 2025-11-13 | 1,599153 | +1,05% |
| 2025-11-12 | 1,591854 | -0,46% |
| 2025-11-11 | 1,576018 | -0,99% |
| 2025-11-10 | 1,596889 | +1,32% |
| 2025-11-07 | 1,576421 | -1,28% |
| 2025-11-06 | 1,570185 | -0,40% |
| 2025-11-05 | 1,574591 | +0,28% |
| 2025-11-04 | 1,579871 | +0,34% |
| 2025-11-03 | 1,581371 | +0,09% |
| 2025-10-31 | 1,570326 | -0,70% |
| 2025-10-30 | 1,564764 | -0,35% |
| 2025-10-29 | 1,567122 | +0,15% |
| 2025-10-28 | 1,553774 | -0,85% |
| 2025-10-27 | 1,534345 | -1,25% |
| 2025-10-22 | 1,517400 | -1,10% |
| 2025-10-21 | 1,507481 | -0,65% |
| 2025-10-20 | 1,512045 | +0,30% |
| 2025-10-17 | 1,496628 | -1,02% |
| 2025-10-16 | 1,502092 | +0,37% |