Aktuális árfolyam
1,5997
2025-12-08
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam
+2,30%
Maximum ár
1,6454
Minimum ár
1,5642
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,599705 | - |
| 2025-12-05 | 1,617298 | +1,10% |
| 2025-12-04 | 1,625466 | +0,51% |
| 2025-12-03 | 1,628222 | +0,17% |
| 2025-12-02 | 1,635328 | +0,44% |
| 2025-12-01 | 1,645380 | +0,61% |
| 2025-11-28 | 1,628051 | -1,05% |
| 2025-11-27 | 1,625391 | -0,16% |
| 2025-11-26 | 1,630624 | +0,32% |
| 2025-11-25 | 1,613097 | -1,07% |
| 2025-11-24 | 1,595536 | -1,09% |
| 2025-11-21 | 1,583128 | -0,78% |
| 2025-11-20 | 1,596119 | +0,82% |
| 2025-11-19 | 1,585723 | -0,65% |
| 2025-11-18 | 1,564220 | -1,36% |
| 2025-11-17 | 1,586356 | +1,42% |
| 2025-11-14 | 1,582558 | -0,24% |
| 2025-11-13 | 1,599153 | +1,05% |
| 2025-11-12 | 1,591854 | -0,46% |
| 2025-11-11 | 1,576018 | -0,99% |
| 2025-11-10 | 1,596889 | +1,32% |