Aktuális árfolyam
1,9334
2026-02-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
+13,23%
Évesített hozam
+178,79%
Maximum ár
1,9766
Minimum ár
1,7075
Volatilitás
4,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,933370 | - |
| 2026-02-04 | 1,976629 | +2,24% |
| 2026-02-03 | 1,933236 | -2,20% |
| 2026-02-02 | 1,906034 | -1,41% |
| 2026-01-30 | 1,906174 | +0,01% |
| 2026-01-29 | 1,893500 | -0,66% |
| 2026-01-28 | 1,904677 | +0,59% |
| 2026-01-27 | 1,885146 | -1,03% |
| 2026-01-26 | 1,871745 | -0,71% |
| 2026-01-23 | 1,847068 | -1,32% |
| 2026-01-22 | 1,842762 | -0,23% |
| 2026-01-21 | 1,777987 | -3,52% |
| 2026-01-20 | 1,778076 | +0,01% |
| 2026-01-19 | 1,788485 | +0,59% |
| 2026-01-16 | 1,791059 | +0,14% |
| 2026-01-15 | 1,767770 | -1,30% |
| 2026-01-14 | 1,769949 | +0,12% |
| 2026-01-13 | 1,741039 | -1,63% |
| 2026-01-12 | 1,719198 | -1,25% |
| 2026-01-09 | 1,707536 | -0,68% |