Aktuális árfolyam
1,8891
2026-02-23
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,93%
Évesített hozam
+12,12%
Maximum ár
1,9766
Minimum ár
1,8623
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,889141 | - |
| 2026-02-20 | 1,874610 | -0,77% |
| 2026-02-19 | 1,887497 | +0,69% |
| 2026-02-18 | 1,911731 | +1,28% |
| 2026-02-17 | 1,866601 | -2,36% |
| 2026-02-16 | 1,862345 | -0,23% |
| 2026-02-13 | 1,896065 | +1,81% |
| 2026-02-12 | 1,932932 | +1,94% |
| 2026-02-11 | 1,933643 | +0,04% |
| 2026-02-10 | 1,951728 | +0,94% |
| 2026-02-09 | 1,945199 | -0,33% |
| 2026-02-06 | 1,940591 | -0,24% |
| 2026-02-05 | 1,933370 | -0,37% |
| 2026-02-04 | 1,976629 | +2,24% |
| 2026-02-03 | 1,933236 | -2,20% |
| 2026-02-02 | 1,906034 | -1,41% |
| 2026-01-30 | 1,906174 | +0,01% |
| 2026-01-29 | 1,893500 | -0,66% |
| 2026-01-28 | 1,904677 | +0,59% |
| 2026-01-27 | 1,885146 | -1,03% |
| 2026-01-26 | 1,871745 | -0,71% |