Aktuális árfolyam
1,7668
2026-03-03
Eszközérték
1 M
Forint
Hozam (1 hónap)
-8,62%
Évesített hozam
-120,97%
Maximum ár
1,9517
Minimum ár
1,7668
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,766766 | - |
| 2026-03-02 | 1,867164 | +5,68% |
| 2026-02-27 | 1,902555 | +1,90% |
| 2026-02-26 | 1,909333 | +0,36% |
| 2026-02-25 | 1,906386 | -0,15% |
| 2026-02-24 | 1,858950 | -2,49% |
| 2026-02-23 | 1,889141 | +1,62% |
| 2026-02-20 | 1,874610 | -0,77% |
| 2026-02-19 | 1,887497 | +0,69% |
| 2026-02-18 | 1,911731 | +1,28% |
| 2026-02-17 | 1,866601 | -2,36% |
| 2026-02-16 | 1,862345 | -0,23% |
| 2026-02-13 | 1,896065 | +1,81% |
| 2026-02-12 | 1,932932 | +1,94% |
| 2026-02-11 | 1,933643 | +0,04% |
| 2026-02-10 | 1,951728 | +0,94% |
| 2026-02-09 | 1,945199 | -0,33% |
| 2026-02-06 | 1,940591 | -0,24% |
| 2026-02-05 | 1,933370 | -0,37% |