Aktuális árfolyam
1,9631
2026-04-02
Eszközérték
2 M
Forint
Hozam (1 hónap)
+6,57%
Évesített hozam (CAGR)
+163,37%
Maximum ár
1,9873
Minimum ár
1,8420
Volatilitás
40,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,963064 | -1,22% |
| 2026-04-01 | 1,987313 | +4,80% |
| 2026-03-31 | 1,896262 | +1,24% |
| 2026-03-30 | 1,873055 | -1,12% |
| 2026-03-27 | 1,894188 | -1,28% |
| 2026-03-26 | 1,918729 | -1,42% |
| 2026-03-25 | 1,946420 | +1,49% |
| 2026-03-24 | 1,917880 | +2,17% |
| 2026-03-23 | 1,877237 | -0,41% |
| 2026-03-20 | 1,885007 | +0,75% |
| 2026-03-19 | 1,871065 | -1,86% |
| 2026-03-18 | 1,906514 | +0,46% |
| 2026-03-17 | 1,897753 | +2,30% |
| 2026-03-16 | 1,855071 | -0,64% |
| 2026-03-13 | 1,866953 | -2,32% |
| 2026-03-12 | 1,911387 | -0,65% |
| 2026-03-11 | 1,923980 | -2,92% |
| 2026-03-10 | 1,981913 | +7,60% |
| 2026-03-09 | 1,841962 | – |