Aktuális árfolyam
2,2697
2026-06-10
Eszközérték
2 M
Forint
Hozam (3 hónap)
+18,75%
Évesített hozam (CAGR)
+100,74%
Maximum ár
2,3890
Minimum ár
1,8551
Volatilitás
30,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,269702 | -1,03% |
| 2026-06-09 | 2,293357 | +0,39% |
| 2026-06-08 | 2,284513 | -1,69% |
| 2026-06-05 | 2,323885 | +0,49% |
| 2026-06-04 | 2,312656 | -0,67% |
| 2026-06-03 | 2,328347 | -1,45% |
| 2026-06-02 | 2,362518 | +1,29% |
| 2026-06-01 | 2,332443 | -0,29% |
| 2026-05-29 | 2,339191 | +2,72% |
| 2026-05-28 | 2,277236 | -0,60% |
| 2026-05-27 | 2,290873 | +1,17% |
| 2026-05-26 | 2,264381 | +1,78% |
| 2026-05-22 | 2,224790 | -0,83% |
| 2026-05-21 | 2,243310 | +0,26% |
| 2026-05-20 | 2,237589 | -0,72% |
| 2026-05-19 | 2,253798 | -0,40% |
| 2026-05-18 | 2,262755 | +0,09% |
| 2026-05-15 | 2,260693 | -1,74% |
| 2026-05-14 | 2,300615 | +1,51% |
| 2026-05-13 | 2,266319 | -2,13% |
| 2026-05-12 | 2,315632 | -1,99% |
| 2026-05-11 | 2,362633 | -0,12% |
| 2026-05-08 | 2,365476 | -0,13% |
| 2026-05-07 | 2,368626 | +0,25% |
| 2026-05-06 | 2,362717 | +1,90% |
| 2026-05-05 | 2,318767 | +1,32% |
| 2026-05-04 | 2,288461 | +0,94% |
| 2026-04-30 | 2,267232 | +0,19% |
| 2026-04-29 | 2,262861 | +0,01% |
| 2026-04-28 | 2,262716 | -1,04% |
| 2026-04-27 | 2,286498 | +1,03% |
| 2026-04-24 | 2,263092 | -1,03% |
| 2026-04-23 | 2,286553 | -1,97% |
| 2026-04-22 | 2,332612 | -0,29% |
| 2026-04-21 | 2,339464 | -0,25% |
| 2026-04-20 | 2,345222 | -1,50% |
| 2026-04-17 | 2,381035 | +2,16% |
| 2026-04-16 | 2,330641 | -2,44% |
| 2026-04-15 | 2,389034 | +0,34% |
| 2026-04-14 | 2,380928 | +1,13% |
| 2026-04-13 | 2,354399 | +8,12% |
| 2026-04-10 | 2,177675 | +4,28% |
| 2026-04-09 | 2,088254 | -1,21% |
| 2026-04-08 | 2,113812 | +4,89% |
| 2026-04-07 | 2,015173 | +2,65% |
| 2026-04-02 | 1,963064 | -1,22% |
| 2026-04-01 | 1,987313 | +4,80% |
| 2026-03-31 | 1,896262 | +1,24% |
| 2026-03-30 | 1,873055 | -1,12% |
| 2026-03-27 | 1,894188 | -1,28% |
| 2026-03-26 | 1,918729 | -1,42% |
| 2026-03-25 | 1,946420 | +1,49% |
| 2026-03-24 | 1,917880 | +2,17% |
| 2026-03-23 | 1,877237 | -0,41% |
| 2026-03-20 | 1,885007 | +0,75% |
| 2026-03-19 | 1,871065 | -1,86% |
| 2026-03-18 | 1,906514 | +0,46% |
| 2026-03-17 | 1,897753 | +2,30% |
| 2026-03-16 | 1,855071 | -0,64% |
| 2026-03-13 | 1,866953 | -2,32% |
| 2026-03-12 | 1,911387 | – |