Aktuális árfolyam
2,2627
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 év)
+21,97%
Évesített hozam (CAGR)
+439,87%
Maximum ár
2,3890
Minimum ár
1,8551
Volatilitás
38,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,262716 | -1,04% |
| 2026-04-27 | 2,286498 | +1,03% |
| 2026-04-24 | 2,263092 | -1,03% |
| 2026-04-23 | 2,286553 | -1,97% |
| 2026-04-22 | 2,332612 | -0,29% |
| 2026-04-21 | 2,339464 | -0,25% |
| 2026-04-20 | 2,345222 | -1,50% |
| 2026-04-17 | 2,381035 | +2,16% |
| 2026-04-16 | 2,330641 | -2,44% |
| 2026-04-15 | 2,389034 | +0,34% |
| 2026-04-14 | 2,380928 | +1,13% |
| 2026-04-13 | 2,354399 | +8,12% |
| 2026-04-10 | 2,177675 | +4,28% |
| 2026-04-09 | 2,088254 | -1,21% |
| 2026-04-08 | 2,113812 | +4,89% |
| 2026-04-07 | 2,015173 | +2,65% |
| 2026-04-02 | 1,963064 | -1,22% |
| 2026-04-01 | 1,987313 | +4,80% |
| 2026-03-31 | 1,896262 | +1,24% |
| 2026-03-30 | 1,873055 | -1,12% |
| 2026-03-27 | 1,894188 | -1,28% |
| 2026-03-26 | 1,918729 | -1,42% |
| 2026-03-25 | 1,946420 | +1,49% |
| 2026-03-24 | 1,917880 | +2,17% |
| 2026-03-23 | 1,877237 | -0,41% |
| 2026-03-20 | 1,885007 | +0,75% |
| 2026-03-19 | 1,871065 | -1,86% |
| 2026-03-18 | 1,906514 | +0,46% |
| 2026-03-17 | 1,897753 | +2,30% |
| 2026-03-16 | 1,855071 | – |