Aktuális árfolyam
2,3959
2026-07-16
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,16%
Évesített hozam (CAGR)
+9,39%
Maximum ár
2,4583
Minimum ár
2,2248
Volatilitás
19,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,395935 | +1,09% |
| 2026-07-15 | 2,370107 | -1,11% |
| 2026-07-14 | 2,396652 | -0,04% |
| 2026-07-13 | 2,397730 | -0,71% |
| 2026-07-10 | 2,414785 | +0,32% |
| 2026-07-09 | 2,407003 | +1,32% |
| 2026-07-08 | 2,375589 | -1,71% |
| 2026-07-07 | 2,416961 | -1,68% |
| 2026-07-06 | 2,458307 | +0,20% |
| 2026-07-03 | 2,453517 | +1,62% |
| 2026-07-02 | 2,414289 | +2,02% |
| 2026-07-01 | 2,366462 | -0,52% |
| 2026-06-30 | 2,378817 | +0,35% |
| 2026-06-29 | 2,370445 | -0,68% |
| 2026-06-26 | 2,386731 | +0,51% |
| 2026-06-25 | 2,374606 | +1,01% |
| 2026-06-24 | 2,350974 | -1,13% |
| 2026-06-23 | 2,377818 | -1,06% |
| 2026-06-22 | 2,403344 | +1,52% |
| 2026-06-19 | 2,367385 | -0,96% |
| 2026-06-18 | 2,390257 | -2,15% |
| 2026-06-17 | 2,442681 | +0,17% |
| 2026-06-16 | 2,438611 | +1,15% |
| 2026-06-15 | 2,410985 | +2,27% |
| 2026-06-12 | 2,357485 | +2,96% |
| 2026-06-11 | 2,289816 | +0,89% |
| 2026-06-10 | 2,269702 | -1,03% |
| 2026-06-09 | 2,293357 | +0,39% |
| 2026-06-08 | 2,284513 | -1,69% |
| 2026-06-05 | 2,323885 | +0,49% |
| 2026-06-04 | 2,312656 | -0,67% |
| 2026-06-03 | 2,328347 | -1,45% |
| 2026-06-02 | 2,362518 | +1,29% |
| 2026-06-01 | 2,332443 | -0,29% |
| 2026-05-29 | 2,339191 | +2,72% |
| 2026-05-28 | 2,277236 | -0,60% |
| 2026-05-27 | 2,290873 | +1,17% |
| 2026-05-26 | 2,264381 | +1,78% |
| 2026-05-22 | 2,224790 | -0,83% |
| 2026-05-21 | 2,243310 | +0,26% |
| 2026-05-20 | 2,237589 | -0,72% |
| 2026-05-19 | 2,253798 | -0,40% |
| 2026-05-18 | 2,262755 | +0,09% |
| 2026-05-15 | 2,260693 | -1,74% |
| 2026-05-14 | 2,300615 | +1,51% |
| 2026-05-13 | 2,266319 | -2,13% |
| 2026-05-12 | 2,315632 | -1,99% |
| 2026-05-11 | 2,362633 | -0,12% |
| 2026-05-08 | 2,365476 | -0,13% |
| 2026-05-07 | 2,368626 | +0,25% |
| 2026-05-06 | 2,362717 | +1,90% |
| 2026-05-05 | 2,318767 | +1,32% |
| 2026-05-04 | 2,288461 | +0,94% |
| 2026-04-30 | 2,267232 | +0,19% |
| 2026-04-29 | 2,262861 | +0,01% |
| 2026-04-28 | 2,262716 | -1,04% |
| 2026-04-27 | 2,286498 | +1,03% |
| 2026-04-24 | 2,263092 | -1,03% |
| 2026-04-23 | 2,286553 | -1,97% |
| 2026-04-22 | 2,332612 | -0,29% |
| 2026-04-21 | 2,339464 | -0,25% |
| 2026-04-20 | 2,345222 | – |