Aktuális árfolyam
2,4386
2026-06-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
+7,77%
Évesített hozam (CAGR)
+156,52%
Maximum ár
2,4386
Minimum ár
2,2248
Volatilitás
21,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 2,438611 | +1,15% |
| 2026-06-15 | 2,410985 | +2,27% |
| 2026-06-12 | 2,357485 | +2,96% |
| 2026-06-11 | 2,289816 | +0,89% |
| 2026-06-10 | 2,269702 | -1,03% |
| 2026-06-09 | 2,293357 | +0,39% |
| 2026-06-08 | 2,284513 | -1,69% |
| 2026-06-05 | 2,323885 | +0,49% |
| 2026-06-04 | 2,312656 | -0,67% |
| 2026-06-03 | 2,328347 | -1,45% |
| 2026-06-02 | 2,362518 | +1,29% |
| 2026-06-01 | 2,332443 | -0,29% |
| 2026-05-29 | 2,339191 | +2,72% |
| 2026-05-28 | 2,277236 | -0,60% |
| 2026-05-27 | 2,290873 | +1,17% |
| 2026-05-26 | 2,264381 | +1,78% |
| 2026-05-22 | 2,224790 | -0,83% |
| 2026-05-21 | 2,243310 | +0,26% |
| 2026-05-20 | 2,237589 | -0,72% |
| 2026-05-19 | 2,253798 | -0,40% |
| 2026-05-18 | 2,262755 | – |