Aktuális árfolyam
2,4583
2026-07-06
Eszközérték
2 M
Forint
Hozam (1 hónap)
+7,19%
Évesített hozam (CAGR)
+155,73%
Maximum ár
2,4583
Minimum ár
2,2697
Volatilitás
21,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 2,458307 | +0,20% |
| 2026-07-03 | 2,453517 | +1,62% |
| 2026-07-02 | 2,414289 | +2,02% |
| 2026-07-01 | 2,366462 | -0,52% |
| 2026-06-30 | 2,378817 | +0,35% |
| 2026-06-29 | 2,370445 | -0,68% |
| 2026-06-26 | 2,386731 | +0,51% |
| 2026-06-25 | 2,374606 | +1,01% |
| 2026-06-24 | 2,350974 | -1,13% |
| 2026-06-23 | 2,377818 | -1,06% |
| 2026-06-22 | 2,403344 | +1,52% |
| 2026-06-19 | 2,367385 | -0,96% |
| 2026-06-18 | 2,390257 | -2,15% |
| 2026-06-17 | 2,442681 | +0,17% |
| 2026-06-16 | 2,438611 | +1,15% |
| 2026-06-15 | 2,410985 | +2,27% |
| 2026-06-12 | 2,357485 | +2,96% |
| 2026-06-11 | 2,289816 | +0,89% |
| 2026-06-10 | 2,269702 | -1,03% |
| 2026-06-09 | 2,293357 | – |