Aktuális árfolyam
1,6039
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,06%
Évesített hozam
+0,82%
Maximum ár
1,6047
Minimum ár
1,5582
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,603892 | - |
| 2025-10-10 | 1,599417 | -0,28% |
| 2025-10-09 | 1,588142 | -0,70% |
| 2025-10-08 | 1,594057 | +0,37% |
| 2025-10-07 | 1,595810 | +0,11% |
| 2025-10-06 | 1,587258 | -0,54% |
| 2025-10-03 | 1,604630 | +1,09% |
| 2025-10-02 | 1,591500 | -0,82% |
| 2025-10-01 | 1,584891 | -0,42% |
| 2025-09-30 | 1,571564 | -0,84% |
| 2025-09-29 | 1,575940 | +0,28% |
| 2025-09-26 | 1,566095 | -0,62% |
| 2025-09-25 | 1,558157 | -0,51% |
| 2025-09-24 | 1,569561 | +0,73% |
| 2025-09-23 | 1,585488 | +1,01% |
| 2025-09-22 | 1,585273 | -0,01% |
| 2025-09-19 | 1,596817 | +0,73% |
| 2025-09-18 | 1,604656 | +0,49% |
| 2025-09-17 | 1,597316 | -0,46% |
| 2025-09-16 | 1,598395 | +0,07% |
| 2025-09-15 | 1,602889 | +0,28% |