Aktuális árfolyam
1,6301
2025-10-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam
+20,70%
Maximum ár
1,6301
Minimum ár
1,5582
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,630134 | - |
| 2025-10-15 | 1,620180 | -0,61% |
| 2025-10-14 | 1,593204 | -1,67% |
| 2025-10-13 | 1,603892 | +0,67% |
| 2025-10-10 | 1,599417 | -0,28% |
| 2025-10-09 | 1,588142 | -0,70% |
| 2025-10-08 | 1,594057 | +0,37% |
| 2025-10-07 | 1,595810 | +0,11% |
| 2025-10-06 | 1,587258 | -0,54% |
| 2025-10-03 | 1,604630 | +1,09% |
| 2025-10-02 | 1,591500 | -0,82% |
| 2025-10-01 | 1,584891 | -0,42% |
| 2025-09-30 | 1,571564 | -0,84% |
| 2025-09-29 | 1,575940 | +0,28% |
| 2025-09-26 | 1,566095 | -0,62% |
| 2025-09-25 | 1,558157 | -0,51% |
| 2025-09-24 | 1,569561 | +0,73% |
| 2025-09-23 | 1,585488 | +1,01% |
| 2025-09-22 | 1,585273 | -0,01% |
| 2025-09-19 | 1,596817 | +0,73% |
| 2025-09-18 | 1,604656 | +0,49% |