Aktuális árfolyam
1,6920
2025-10-30
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,76%
Évesített hozam
+84,97%
Maximum ár
1,6982
Minimum ár
1,5849
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,692045 | - |
| 2025-10-29 | 1,698220 | +0,36% |
| 2025-10-28 | 1,685965 | -0,72% |
| 2025-10-27 | 1,661989 | -1,42% |
| 2025-10-22 | 1,638138 | -1,44% |
| 2025-10-21 | 1,630676 | -0,46% |
| 2025-10-20 | 1,641664 | +0,67% |
| 2025-10-17 | 1,629639 | -0,73% |
| 2025-10-16 | 1,630134 | +0,03% |
| 2025-10-15 | 1,620180 | -0,61% |
| 2025-10-14 | 1,593204 | -1,67% |
| 2025-10-13 | 1,603892 | +0,67% |
| 2025-10-10 | 1,599417 | -0,28% |
| 2025-10-09 | 1,588142 | -0,70% |
| 2025-10-08 | 1,594057 | +0,37% |
| 2025-10-07 | 1,595810 | +0,11% |
| 2025-10-06 | 1,587258 | -0,54% |
| 2025-10-03 | 1,604630 | +1,09% |
| 2025-10-02 | 1,591500 | -0,82% |
| 2025-10-01 | 1,584891 | -0,42% |