Aktuális árfolyam
1,9197
2026-01-14
Eszközérték
2 M
Forint
Hozam (3 hónap)
+17,76%
Évesített hozam
+72,01%
Maximum ár
1,9197
Minimum ár
1,6296
Volatilitás
3,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,919699 | - |
| 2026-01-13 | 1,891570 | -1,47% |
| 2026-01-12 | 1,869456 | -1,17% |
| 2026-01-09 | 1,850581 | -1,01% |
| 2026-01-08 | 1,851477 | +0,05% |
| 2026-01-07 | 1,863105 | +0,63% |
| 2026-01-06 | 1,863925 | +0,04% |
| 2026-01-05 | 1,813201 | -2,72% |
| 2025-12-31 | 1,783296 | -1,65% |
| 2025-12-30 | 1,784101 | +0,05% |
| 2025-12-29 | 1,778959 | -0,29% |
| 2025-12-23 | 1,765836 | -0,74% |
| 2025-12-22 | 1,772476 | +0,38% |
| 2025-12-19 | 1,762026 | -0,59% |
| 2025-12-18 | 1,738263 | -1,35% |
| 2025-12-17 | 1,740483 | +0,13% |
| 2025-12-16 | 1,768667 | +1,62% |
| 2025-12-15 | 1,761952 | -0,38% |
| 2025-12-12 | 1,767716 | +0,33% |
| 2025-12-11 | 1,766944 | -0,04% |
| 2025-12-10 | 1,737432 | -1,67% |
| 2025-12-09 | 1,741698 | +0,25% |
| 2025-12-08 | 1,734752 | -0,40% |
| 2025-12-05 | 1,754599 | +1,14% |
| 2025-12-04 | 1,766920 | +0,70% |
| 2025-12-03 | 1,765062 | -0,11% |
| 2025-12-02 | 1,767411 | +0,13% |
| 2025-12-01 | 1,780128 | +0,72% |
| 2025-11-28 | 1,753212 | -1,51% |
| 2025-11-27 | 1,751705 | -0,09% |
| 2025-11-26 | 1,756428 | +0,27% |
| 2025-11-25 | 1,731974 | -1,39% |
| 2025-11-24 | 1,712409 | -1,13% |
| 2025-11-21 | 1,698362 | -0,82% |
| 2025-11-20 | 1,712723 | +0,85% |
| 2025-11-19 | 1,708206 | -0,26% |
| 2025-11-18 | 1,687507 | -1,21% |
| 2025-11-17 | 1,713204 | +1,52% |
| 2025-11-14 | 1,712049 | -0,07% |
| 2025-11-13 | 1,729234 | +1,00% |
| 2025-11-12 | 1,714388 | -0,86% |
| 2025-11-11 | 1,696577 | -1,04% |
| 2025-11-10 | 1,719628 | +1,36% |
| 2025-11-07 | 1,693230 | -1,54% |
| 2025-11-06 | 1,682845 | -0,61% |
| 2025-11-05 | 1,683327 | +0,03% |
| 2025-11-04 | 1,691344 | +0,48% |
| 2025-11-03 | 1,694972 | +0,21% |
| 2025-10-31 | 1,692207 | -0,16% |
| 2025-10-30 | 1,692045 | -0,01% |
| 2025-10-29 | 1,698220 | +0,36% |
| 2025-10-28 | 1,685965 | -0,72% |
| 2025-10-27 | 1,661989 | -1,42% |
| 2025-10-22 | 1,638138 | -1,44% |
| 2025-10-21 | 1,630676 | -0,46% |
| 2025-10-20 | 1,641664 | +0,67% |
| 2025-10-17 | 1,629639 | -0,73% |
| 2025-10-16 | 1,630134 | +0,03% |