Aktuális árfolyam
1,8711
2026-03-19
Eszközérték
2 M
Forint
Hozam (1 hónap)
-9,84%
Évesített hozam
-149,58%
Maximum ár
2,0968
Minimum ár
1,8420
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,871065 | - |
| 2026-03-18 | 1,906514 | +1,89% |
| 2026-03-17 | 1,897753 | -0,46% |
| 2026-03-16 | 1,855071 | -2,25% |
| 2026-03-13 | 1,866953 | +0,64% |
| 2026-03-12 | 1,911387 | +2,38% |
| 2026-03-11 | 1,923980 | +0,66% |
| 2026-03-10 | 1,981913 | +3,01% |
| 2026-03-09 | 1,841962 | -7,06% |
| 2026-03-06 | 1,894747 | +2,87% |
| 2026-03-05 | 1,979869 | +4,49% |
| 2026-03-04 | 1,958160 | -1,10% |
| 2026-03-03 | 1,908658 | -2,53% |
| 2026-03-02 | 2,039199 | +6,84% |
| 2026-02-27 | 2,088825 | +2,43% |
| 2026-02-26 | 2,096813 | +0,38% |
| 2026-02-25 | 2,091801 | -0,24% |
| 2026-02-24 | 2,039756 | -2,49% |
| 2026-02-23 | 2,075173 | +1,74% |