Aktuális árfolyam
1,3568
2026-10-20
Eszközérték
23,2 M Ft
Nettó eszközérték
Hozam (3 hónap)
+2,57%
Évesített hozam (CAGR)
+10,83%/év
Maximum ár
1,4638
Minimum ár
1,2698
Volatilitás
22,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,356822 | +0,24% |
| 2026-10-19 | 1,353515 | +1,08% |
| 2026-10-16 | 1,339047 | -3,27% |
| 2026-10-15 | 1,384243 | -0,09% |
| 2026-10-14 | 1,385507 | -2,90% |
| 2026-10-13 | 1,426846 | -0,80% |
| 2026-10-12 | 1,438320 | -0,66% |
| 2026-10-09 | 1,447933 | +0,69% |
| 2026-10-08 | 1,437960 | -1,36% |
| 2026-10-07 | 1,457786 | -0,32% |
| 2026-10-06 | 1,462429 | -0,09% |
| 2026-10-05 | 1,463758 | +0,95% |
| 2026-10-02 | 1,450043 | +1,32% |
| 2026-10-01 | 1,431149 | +1,22% |
| 2026-09-30 | 1,413954 | -0,18% |
| 2026-09-29 | 1,416476 | +0,32% |
| 2026-09-28 | 1,411903 | -0,10% |
| 2026-09-25 | 1,413266 | -0,57% |
| 2026-09-24 | 1,421360 | +0,59% |
| 2026-09-23 | 1,412973 | +0,20% |
| 2026-09-22 | 1,410107 | +0,14% |
| 2026-09-21 | 1,408177 | +2,61% |
| 2026-09-18 | 1,372422 | -0,52% |
| 2026-09-17 | 1,379603 | +1,91% |
| 2026-09-16 | 1,353707 | -0,49% |
| 2026-09-15 | 1,360345 | -0,44% |
| 2026-09-14 | 1,366337 | +1,35% |
| 2026-09-11 | 1,348197 | +1,09% |
| 2026-09-10 | 1,333686 | -0,62% |
| 2026-09-09 | 1,342042 | -1,42% |
| 2026-09-08 | 1,361353 | +0,74% |
| 2026-09-07 | 1,351420 | -0,32% |
| 2026-09-04 | 1,355740 | -1,18% |
| 2026-09-03 | 1,371977 | +0,87% |
| 2026-09-02 | 1,360133 | +0,63% |
| 2026-09-01 | 1,351582 | -1,69% |
| 2026-08-31 | 1,374877 | +0,61% |
| 2026-08-28 | 1,366554 | -1,00% |
| 2026-08-27 | 1,380346 | +3,57% |
| 2026-08-26 | 1,332796 | -0,60% |
| 2026-08-25 | 1,340830 | +0,48% |
| 2026-08-24 | 1,334431 | -3,01% |
| 2026-08-19 | 1,375774 | -0,40% |
| 2026-08-18 | 1,381244 | -0,98% |
| 2026-08-17 | 1,394949 | -0,88% |
| 2026-08-14 | 1,407404 | -1,37% |
| 2026-08-13 | 1,426901 | +1,20% |
| 2026-08-12 | 1,409978 | +0,61% |
| 2026-08-11 | 1,401369 | +0,61% |
| 2026-08-10 | 1,392890 | -0,57% |
| 2026-08-07 | 1,400828 | +2,68% |
| 2026-08-06 | 1,364225 | -0,35% |
| 2026-08-05 | 1,369083 | -1,01% |
| 2026-08-04 | 1,383093 | +3,36% |
| 2026-08-03 | 1,338194 | +2,31% |
| 2026-07-31 | 1,308036 | +0,68% |
| 2026-07-30 | 1,299157 | +2,32% |
| 2026-07-29 | 1,269757 | -1,24% |
| 2026-07-28 | 1,285653 | +0,05% |
| 2026-07-27 | 1,284959 | -0,28% |
| 2026-07-24 | 1,288591 | -0,71% |
| 2026-07-23 | 1,297843 | -1,89% |
| 2026-07-22 | 1,322852 | – |