| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Artemisz Digital Assets Részalap Nyílt vég? Befektetési jegy W sorozat | ||||
| Évesített hozam: 55,41% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-12 | HU0000735055 | 1,065853 | 14.081.600 | |
| 2024-09-11 | HU0000735055 | 1,052969 | 13.911.400 | |
| 2024-09-10 | HU0000735055 | 1,041011 | 13.753.400 | |
| 2024-09-09 | HU0000735055 | 1,030469 | 13.614.100 | |
| 2024-09-06 | HU0000735055 | 1,014603 | 13.404.500 | |
| 2024-09-05 | HU0000735055 | 1,034549 | 13.668.000 | |
| 2024-09-04 | HU0000735055 | 1,041902 | 13.765.100 | |
| 2024-09-03 | HU0000735055 | 1,044111 | 13.794.300 | |
| 2024-09-02 | HU0000735055 | 1,065930 | 14.082.600 | |
| 2024-08-30 | HU0000735055 | 1,064580 | 106.458 | |
|
|
||||
| 2024-08-29 | HU0000735055 | 1,056370 | 105.637 | |
| 2024-08-28 | HU0000735055 | 1,050420 | 105.042 | |
| 2024-08-27 | HU0000735055 | 1,060030 | 106.003 | |
| 2024-08-26 | HU0000735055 | 1,060170 | 106.017 | |
| 2024-08-23 | HU0000735055 | 1,068540 | 106.854 | |
| 2024-08-22 | HU0000735055 | 1,055210 | 105.521 | |
| 2024-08-21 | HU0000735055 | 1,067800 | 106.780 | |
| 2024-08-16 | HU0000735055 | 1,068700 | 106.870 | |
| 2024-08-15 | HU0000735055 | 1,060640 | 106.064 | |
| 2024-08-14 | HU0000735055 | 1,041770 | 104.177 | |
| 2024-08-13 | HU0000735055 | 1,045502 | 104.550 | |
| 2024-08-12 | HU0000735055 | 1,027010 | 102.701 | |
| 2024-08-09 | HU0000735055 | 1,032310 | 103.231 | |
| 2024-08-08 | HU0000735055 | 1,028650 | 102.865 | |
| 2024-08-07 | HU0000735055 | 1,012320 | 101.232 | |
| 2024-08-06 | HU0000735055 | 1,009170 | 100.917 | |