Aktuális árfolyam
1,1470
2026-04-01
Eszközérték
8 M
Forint
Hozam (1 év)
+14,48%
Évesített hozam (CAGR)
+8,53%
Maximum ár
1,2326
Minimum ár
0,9687
Volatilitás
17,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,146982 | +0,65% |
| 2026-03-31 | 1,139566 | +2,09% |
| 2026-03-30 | 1,116250 | -0,25% |
| 2026-03-27 | 1,119037 | -1,54% |
| 2026-03-26 | 1,136537 | -3,12% |
| 2026-03-25 | 1,173147 | +1,39% |
| 2026-03-24 | 1,157081 | -2,42% |
| 2026-03-23 | 1,185737 | +2,26% |
| 2026-03-20 | 1,159576 | -2,32% |
| 2026-03-19 | 1,187089 | +0,20% |
| 2026-03-18 | 1,184734 | -1,57% |
| 2026-03-17 | 1,203595 | -0,07% |
| 2026-03-16 | 1,204413 | +0,74% |
| 2026-03-13 | 1,195591 | +0,77% |
| 2026-03-12 | 1,186458 | -0,92% |
| 2026-03-11 | 1,197519 | +0,39% |
| 2026-03-10 | 1,192808 | -2,25% |
| 2026-03-09 | 1,220274 | +2,23% |
| 2026-03-06 | 1,193633 | +0,27% |
| 2026-03-05 | 1,190381 | -1,03% |
| 2026-03-04 | 1,202777 | +2,11% |
| 2026-03-03 | 1,177951 | -0,14% |
| 2026-03-02 | 1,179634 | +1,75% |
| 2026-02-27 | 1,159373 | -0,34% |
| 2026-02-26 | 1,163341 | -1,59% |
| 2026-02-25 | 1,182139 | +1,55% |
| 2026-02-24 | 1,164043 | +1,42% |
| 2026-02-23 | 1,147783 | -1,31% |
| 2026-02-20 | 1,163044 | +0,83% |
| 2026-02-19 | 1,153472 | -0,13% |
| 2026-02-18 | 1,154932 | +1,28% |
| 2026-02-17 | 1,140299 | +0,02% |
| 2026-02-16 | 1,140062 | -0,10% |
| 2026-02-13 | 1,141195 | +0,21% |
| 2026-02-12 | 1,138824 | -1,76% |
| 2026-02-11 | 1,159173 | +0,54% |
| 2026-02-10 | 1,152923 | -0,41% |
| 2026-02-09 | 1,157615 | +0,82% |
| 2026-02-06 | 1,148183 | +2,34% |
| 2026-02-05 | 1,121942 | -2,32% |
| 2026-02-04 | 1,148635 | -2,45% |
| 2026-02-03 | 1,177540 | -0,54% |
| 2026-02-02 | 1,183922 | +0,12% |
| 2026-01-30 | 1,182525 | -0,39% |
| 2026-01-29 | 1,187097 | -0,01% |
| 2026-01-28 | 1,187182 | -0,84% |
| 2026-01-27 | 1,197281 | +0,30% |
| 2026-01-26 | 1,193653 | -0,66% |
| 2026-01-23 | 1,201594 | -0,41% |
| 2026-01-22 | 1,206493 | +0,77% |
| 2026-01-21 | 1,197237 | +0,79% |
| 2026-01-20 | 1,187837 | -2,02% |
| 2026-01-19 | 1,212304 | -0,43% |
| 2026-01-16 | 1,217532 | +0,03% |
| 2026-01-15 | 1,217216 | +0,77% |
| 2026-01-14 | 1,207866 | -0,36% |
| 2026-01-13 | 1,212216 | +0,28% |
| 2026-01-12 | 1,208800 | +0,17% |
| 2026-01-09 | 1,206738 | +0,92% |
| 2026-01-08 | 1,195742 | -0,25% |
| 2026-01-07 | 1,198680 | +0,32% |
| 2026-01-06 | 1,194874 | +1,02% |
| 2026-01-05 | 1,182820 | +2,99% |
| 2025-12-31 | 1,148520 | -0,92% |
| 2025-12-30 | 1,159185 | +0,18% |
| 2025-12-29 | 1,157062 | -1,41% |
| 2025-12-23 | 1,173653 | +0,95% |
| 2025-12-22 | 1,162583 | +0,28% |
| 2025-12-19 | 1,159310 | +1,06% |
| 2025-12-18 | 1,147124 | +1,76% |
| 2025-12-17 | 1,127297 | -0,59% |
| 2025-12-16 | 1,133942 | -0,55% |
| 2025-12-15 | 1,140259 | -0,32% |
| 2025-12-12 | 1,143911 | -1,14% |
| 2025-12-11 | 1,157155 | -0,93% |
| 2025-12-10 | 1,167973 | +0,43% |
| 2025-12-09 | 1,162996 | +0,63% |
| 2025-12-08 | 1,155726 | +0,09% |
| 2025-12-05 | 1,154631 | +0,56% |
| 2025-12-04 | 1,148172 | +0,78% |
| 2025-12-03 | 1,139330 | -0,09% |
| 2025-12-02 | 1,140366 | +1,12% |
| 2025-12-01 | 1,127718 | -1,30% |
| 2025-11-28 | 1,142536 | +0,83% |
| 2025-11-27 | 1,133117 | -0,08% |
| 2025-11-26 | 1,134022 | +0,76% |
| 2025-11-25 | 1,125413 | +0,54% |
| 2025-11-24 | 1,119399 | +1,93% |
| 2025-11-21 | 1,098235 | -0,18% |
| 2025-11-20 | 1,100203 | -1,44% |
| 2025-11-19 | 1,116294 | -0,20% |
| 2025-11-18 | 1,118542 | -1,22% |
| 2025-11-17 | 1,132408 | -0,96% |
| 2025-11-14 | 1,143354 | -0,30% |
| 2025-11-13 | 1,146738 | -2,96% |
| 2025-11-12 | 1,181682 | -0,21% |
| 2025-11-11 | 1,184136 | +0,30% |
| 2025-11-10 | 1,180548 | +1,66% |
| 2025-11-07 | 1,161300 | -0,77% |
| 2025-11-06 | 1,170350 | -2,50% |
| 2025-11-05 | 1,200369 | +0,25% |
| 2025-11-04 | 1,197432 | -2,08% |
| 2025-11-03 | 1,222821 | -0,20% |
| 2025-10-31 | 1,225299 | +0,54% |
| 2025-10-30 | 1,218666 | -1,13% |
| 2025-10-29 | 1,232578 | +0,16% |
| 2025-10-28 | 1,230573 | -0,03% |
| 2025-10-27 | 1,230909 | +4,12% |
| 2025-10-22 | 1,182203 | -1,41% |
| 2025-10-21 | 1,199151 | +0,25% |
| 2025-10-20 | 1,196204 | +1,14% |
| 2025-10-17 | 1,182737 | -0,66% |
| 2025-10-16 | 1,190621 | -0,64% |
| 2025-10-15 | 1,198350 | -0,10% |
| 2025-10-14 | 1,199606 | -1,02% |
| 2025-10-13 | 1,212003 | +1,63% |
| 2025-10-10 | 1,192590 | -3,17% |
| 2025-10-09 | 1,231645 | +0,11% |
| 2025-10-08 | 1,230320 | +2,19% |
| 2025-10-07 | 1,203994 | -0,23% |
| 2025-10-06 | 1,206789 | +1,30% |
| 2025-10-03 | 1,191348 | +0,06% |
| 2025-10-02 | 1,190665 | +1,44% |
| 2025-10-01 | 1,173787 | +0,15% |
| 2025-09-30 | 1,171976 | 0,00% |
| 2025-09-29 | 1,172002 | +0,24% |
| 2025-09-26 | 1,169233 | +0,52% |
| 2025-09-25 | 1,163235 | -0,66% |
| 2025-09-24 | 1,170983 | +0,39% |
| 2025-09-23 | 1,166489 | -0,50% |
| 2025-09-22 | 1,172321 | +0,18% |
| 2025-09-19 | 1,170196 | +0,69% |
| 2025-09-18 | 1,162174 | +0,90% |
| 2025-09-17 | 1,151788 | -0,11% |
| 2025-09-16 | 1,153050 | -0,40% |
| 2025-09-15 | 1,157656 | +0,37% |
| 2025-09-12 | 1,153410 | +0,27% |
| 2025-09-11 | 1,150340 | +0,32% |
| 2025-09-10 | 1,146620 | +0,14% |
| 2025-09-09 | 1,145030 | +0,35% |
| 2025-09-08 | 1,141000 | +0,56% |
| 2025-09-05 | 1,134600 | -0,09% |
| 2025-09-04 | 1,135620 | +0,56% |
| 2025-09-03 | 1,129320 | -0,12% |
| 2025-09-02 | 1,130640 | -0,57% |
| 2025-09-01 | 1,137120 | -0,40% |
| 2025-08-29 | 1,141670 | -1,54% |
| 2025-08-28 | 1,159530 | +0,41% |
| 2025-08-27 | 1,154740 | -0,09% |
| 2025-08-26 | 1,155730 | +0,89% |
| 2025-08-25 | 1,145480 | -0,49% |
| 2025-08-22 | 1,151100 | +1,82% |
| 2025-08-21 | 1,130500 | -0,12% |
| 2025-08-19 | 1,131890 | -1,21% |
| 2025-08-18 | 1,145710 | +0,31% |
| 2025-08-15 | 1,142150 | -0,34% |
| 2025-08-14 | 1,146030 | +0,10% |
| 2025-08-13 | 1,144890 | -0,15% |
| 2025-08-12 | 1,146650 | +1,09% |
| 2025-08-11 | 1,134250 | -0,36% |
| 2025-08-08 | 1,138380 | 0,00% |
| 2025-08-07 | 1,138430 | -0,92% |
| 2025-08-06 | 1,149040 | -0,09% |
| 2025-08-05 | 1,150130 | +0,20% |
| 2025-08-04 | 1,147790 | +0,49% |
| 2025-08-01 | 1,142150 | -2,20% |
| 2025-07-31 | 1,167820 | -0,04% |
| 2025-07-30 | 1,168280 | +0,26% |
| 2025-07-29 | 1,165250 | +0,71% |
| 2025-07-28 | 1,157090 | +0,55% |
| 2025-07-25 | 1,150710 | -0,29% |
| 2025-07-24 | 1,154010 | -0,37% |
| 2025-07-23 | 1,158240 | +0,62% |
| 2025-07-22 | 1,151080 | -0,77% |
| 2025-07-21 | 1,159960 | +0,18% |
| 2025-07-18 | 1,157840 | -0,20% |
| 2025-07-17 | 1,160130 | +1,13% |
| 2025-07-16 | 1,147140 | -0,02% |
| 2025-07-15 | 1,147410 | +0,06% |
| 2025-07-14 | 1,146760 | +0,31% |
| 2025-07-11 | 1,143270 | -0,34% |
| 2025-07-10 | 1,147200 | -0,42% |
| 2025-07-09 | 1,152040 | +0,98% |
| 2025-07-08 | 1,140820 | +0,04% |
| 2025-07-07 | 1,140340 | +0,12% |
| 2025-07-04 | 1,139030 | -0,49% |
| 2025-07-03 | 1,144670 | +1,21% |
| 2025-07-02 | 1,131040 | +0,52% |
| 2025-07-01 | 1,125140 | -1,06% |
| 2025-06-30 | 1,137230 | -0,07% |
| 2025-06-27 | 1,138040 | +0,57% |
| 2025-06-26 | 1,131550 | -0,01% |
| 2025-06-25 | 1,131700 | -0,51% |
| 2025-06-24 | 1,137460 | +0,90% |
| 2025-06-23 | 1,127330 | +0,77% |
| 2025-06-20 | 1,118720 | -0,11% |
| 2025-06-19 | 1,119950 | -0,74% |
| 2025-06-18 | 1,128310 | +0,55% |
| 2025-06-17 | 1,122160 | -0,32% |
| 2025-06-16 | 1,125810 | +0,88% |
| 2025-06-13 | 1,116040 | -0,64% |
| 2025-06-12 | 1,123210 | -0,74% |
| 2025-06-11 | 1,131530 | -0,07% |
| 2025-06-10 | 1,132330 | +0,01% |
| 2025-06-06 | 1,132190 | +0,49% |
| 2025-06-05 | 1,126720 | +0,27% |
| 2025-06-04 | 1,123690 | +0,70% |
| 2025-06-03 | 1,115880 | +1,18% |
| 2025-06-02 | 1,102870 | -0,41% |
| 2025-05-30 | 1,107430 | -0,75% |
| 2025-05-29 | 1,115800 | +0,16% |
| 2025-05-28 | 1,114070 | -0,52% |
| 2025-05-27 | 1,119930 | +1,84% |
| 2025-05-26 | 1,099650 | +0,31% |
| 2025-05-23 | 1,096220 | -0,90% |
| 2025-05-22 | 1,106170 | -0,18% |
| 2025-05-21 | 1,108170 | -0,93% |
| 2025-05-20 | 1,118610 | -0,05% |
| 2025-05-19 | 1,119220 | -0,63% |
| 2025-05-16 | 1,126330 | +0,33% |
| 2025-05-15 | 1,122670 | +0,06% |
| 2025-05-14 | 1,122000 | -0,61% |
| 2025-05-13 | 1,128920 | +1,04% |
| 2025-05-12 | 1,117340 | +3,34% |
| 2025-05-09 | 1,081240 | -0,19% |
| 2025-05-08 | 1,083260 | +1,53% |
| 2025-05-07 | 1,066920 | -0,16% |
| 2025-05-06 | 1,068660 | -0,45% |
| 2025-05-05 | 1,073510 | +2,64% |
| 2025-04-30 | 1,045910 | +0,07% |
| 2025-04-29 | 1,045210 | +0,16% |
| 2025-04-28 | 1,043570 | -0,09% |
| 2025-04-25 | 1,044500 | +0,73% |
| 2025-04-24 | 1,036900 | +1,56% |
| 2025-04-23 | 1,021010 | +3,00% |
| 2025-04-22 | 0,991230 | -0,41% |
| 2025-04-17 | 0,995350 | -0,84% |
| 2025-04-16 | 1,003810 | -1,66% |
| 2025-04-15 | 1,020800 | +0,99% |
| 2025-04-14 | 1,010800 | +1,69% |
| 2025-04-11 | 0,993980 | -0,31% |
| 2025-04-10 | 0,997030 | -0,15% |
| 2025-04-09 | 0,998480 | +2,09% |
| 2025-04-08 | 0,978080 | +0,97% |
| 2025-04-07 | 0,968730 | -0,24% |
| 2025-04-04 | 0,971070 | -3,92% |
| 2025-04-03 | 1,010690 | -5,20% |
| 2025-04-02 | 1,066160 | +0,09% |
| 2025-04-01 | 1,065180 | +1,03% |
| 2025-03-31 | 1,054280 | -1,12% |
| 2025-03-28 | 1,066220 | -1,92% |
| 2025-03-27 | 1,087040 | -0,74% |
| 2025-03-26 | 1,095140 | -0,84% |
| 2025-03-25 | 1,104370 | +0,58% |
| 2025-03-24 | 1,098050 | +1,47% |
| 2025-03-21 | 1,082190 | -0,08% |
| 2025-03-20 | 1,083030 | -0,24% |
| 2025-03-19 | 1,085640 | +1,10% |
| 2025-03-18 | 1,073830 | -1,21% |
| 2025-03-17 | 1,087010 | +0,70% |
| 2025-03-14 | 1,079450 | +1,90% |
| 2025-03-13 | 1,059360 | -1,52% |
| 2025-03-12 | 1,075700 | +0,98% |
| 2025-03-11 | 1,065310 | -0,76% |
| 2025-03-10 | 1,073440 | -1,84% |
| 2025-03-07 | 1,093590 | -1,71% |
| 2025-03-06 | 1,112580 | -0,79% |
| 2025-03-05 | 1,121410 | +0,12% |
| 2025-03-04 | 1,120090 | -2,94% |
| 2025-03-03 | 1,154010 | -0,58% |
| 2025-02-28 | 1,160760 | +0,40% |
| 2025-02-27 | 1,156080 | -1,20% |
| 2025-02-26 | 1,170100 | +0,69% |
| 2025-02-25 | 1,162130 | -1,73% |
| 2025-02-24 | 1,182630 | -1,80% |
| 2025-02-21 | 1,204270 | -0,73% |
| 2025-02-20 | 1,213170 | -0,63% |
| 2025-02-19 | 1,220880 | +0,02% |
| 2025-02-18 | 1,220580 | +0,10% |
| 2025-02-17 | 1,219340 | +0,56% |
| 2025-02-14 | 1,212560 | -0,14% |
| 2025-02-13 | 1,214280 | +0,47% |
| 2025-02-12 | 1,208540 | -0,78% |
| 2025-02-11 | 1,218000 | -0,71% |
| 2025-02-10 | 1,226750 | +1,19% |
| 2025-02-07 | 1,212360 | -1,33% |
| 2025-02-06 | 1,228710 | +0,84% |
| 2025-02-05 | 1,218460 | -0,54% |
| 2025-02-04 | 1,225090 | +0,14% |
| 2025-02-03 | 1,223370 | -0,09% |
| 2025-01-31 | 1,224500 | +0,45% |
| 2025-01-30 | 1,219060 | +0,54% |
| 2025-01-29 | 1,212480 | -0,22% |
| 2025-01-28 | 1,215140 | +1,39% |
| 2025-01-27 | 1,198430 | -1,85% |
| 2025-01-24 | 1,221080 | -0,69% |
| 2025-01-23 | 1,229540 | +0,02% |
| 2025-01-22 | 1,229280 | +0,42% |
| 2025-01-21 | 1,224160 | +0,09% |
| 2025-01-20 | 1,223060 | -0,33% |
| 2025-01-17 | 1,227050 | +1,26% |
| 2025-01-16 | 1,211740 | +0,26% |
| 2025-01-15 | 1,208550 | +1,27% |
| 2025-01-14 | 1,193350 | -0,43% |
| 2025-01-13 | 1,198560 | +0,11% |
| 2025-01-10 | 1,197290 | -1,22% |
| 2025-01-09 | 1,212040 | -0,32% |
| 2025-01-08 | 1,215900 | +0,13% |
| 2025-01-07 | 1,214280 | -0,95% |
| 2025-01-06 | 1,225980 | +0,50% |
| 2025-01-03 | 1,219910 | +1,78% |
| 2025-01-02 | 1,198560 | +0,73% |
| 2024-12-31 | 1,189840 | -0,47% |
| 2024-12-30 | 1,195480 | -1,54% |
| 2024-12-20 | 1,214220 | +0,57% |
| 2024-12-19 | 1,207310 | +0,24% |
| 2024-12-18 | 1,204450 | -1,65% |
| 2024-12-17 | 1,224690 | +0,00% |
| 2024-12-16 | 1,224680 | +0,32% |
| 2024-12-13 | 1,220750 | -0,07% |
| 2024-12-12 | 1,221630 | -0,60% |
| 2024-12-11 | 1,228980 | +1,22% |
| 2024-12-10 | 1,214210 | -0,31% |
| 2024-12-09 | 1,218010 | -0,92% |
| 2024-12-06 | 1,229350 | +0,55% |
| 2024-12-05 | 1,222670 | -0,74% |
| 2024-12-04 | 1,231840 | +0,93% |
| 2024-12-03 | 1,220540 | +0,07% |
| 2024-12-02 | 1,219670 | +1,26% |
| 2024-11-29 | 1,204530 | -0,02% |
| 2024-11-28 | 1,204740 | +1,21% |
| 2024-11-27 | 1,190320 | -1,10% |
| 2024-11-26 | 1,203560 | -0,24% |
| 2024-11-25 | 1,206480 | +0,24% |
| 2024-11-22 | 1,203600 | +1,11% |
| 2024-11-21 | 1,190370 | +1,50% |
| 2024-11-20 | 1,172740 | +0,76% |
| 2024-11-19 | 1,163930 | -0,25% |
| 2024-11-18 | 1,166900 | +1,22% |
| 2024-11-15 | 1,152820 | -2,35% |
| 2024-11-14 | 1,180520 | -0,51% |
| 2024-11-13 | 1,186590 | +0,01% |
| 2024-11-12 | 1,186480 | +0,39% |
| 2024-11-11 | 1,181890 | +1,58% |
| 2024-11-08 | 1,163490 | -0,25% |
| 2024-11-07 | 1,166420 | +0,40% |
| 2024-11-06 | 1,161720 | +3,50% |
| 2024-11-05 | 1,122480 | +1,05% |
| 2024-11-04 | 1,110870 | 0,00% |
| 2024-10-31 | 1,110920 | -1,36% |
| 2024-10-30 | 1,126210 | -0,05% |
| 2024-10-29 | 1,126740 | +0,60% |
| 2024-10-28 | 1,120040 | +0,16% |
| 2024-10-25 | 1,118220 | +0,92% |
| 2024-10-24 | 1,108040 | -0,02% |
| 2024-10-22 | 1,108290 | -0,07% |
| 2024-10-21 | 1,109080 | +0,04% |
| 2024-10-18 | 1,108690 | +0,03% |
| 2024-10-17 | 1,108410 | +0,41% |
| 2024-10-16 | 1,103830 | +0,08% |
| 2024-10-15 | 1,102910 | -0,83% |
| 2024-10-14 | 1,112150 | +0,46% |
| 2024-10-11 | 1,107030 | +0,59% |
| 2024-10-10 | 1,100530 | +0,20% |
| 2024-10-09 | 1,098340 | +0,51% |
| 2024-10-08 | 1,092740 | +0,69% |
| 2024-10-07 | 1,085290 | -0,50% |
| 2024-10-04 | 1,090730 | +1,48% |
| 2024-10-03 | 1,074850 | +0,21% |
| 2024-10-02 | 1,072590 | +0,76% |
| 2024-10-01 | 1,064540 | -0,59% |
| 2024-09-30 | 1,070820 | -0,16% |
| 2024-09-27 | 1,072550 | +0,22% |
| 2024-09-26 | 1,070220 | +0,92% |
| 2024-09-25 | 1,060440 | -0,10% |
| 2024-09-24 | 1,061480 | +0,32% |
| 2024-09-23 | 1,058080 | +0,60% |
| 2024-09-20 | 1,051780 | -0,59% |
| 2024-09-19 | 1,057970 | +1,97% |
| 2024-09-18 | 1,037490 | -0,48% |
| 2024-09-17 | 1,042500 | +0,40% |
| 2024-09-16 | 1,038380 | -0,59% |
| 2024-09-13 | 1,044560 | +0,27% |
| 2024-09-12 | 1,041760 | +1,31% |
| 2024-09-11 | 1,028320 | +0,74% |
| 2024-09-10 | 1,020750 | +0,79% |
| 2024-09-09 | 1,012790 | +1,23% |
| 2024-09-06 | 1,000490 | -1,78% |
| 2024-09-05 | 1,018650 | -0,55% |
| 2024-09-04 | 1,024260 | -0,62% |
| 2024-09-03 | 1,030600 | -1,94% |
| 2024-09-02 | 1,050990 | +0,26% |
| 2024-08-30 | 1,048260 | +0,26% |
| 2024-08-29 | 1,045580 | +0,68% |
| 2024-08-28 | 1,038480 | -0,84% |
| 2024-08-27 | 1,047240 | -0,20% |
| 2024-08-26 | 1,049380 | -0,22% |
| 2024-08-23 | 1,051650 | +0,61% |
| 2024-08-22 | 1,045320 | -0,53% |
| 2024-08-21 | 1,050910 | +0,01% |
| 2024-08-16 | 1,050780 | +0,64% |
| 2024-08-15 | 1,044120 | +1,79% |
| 2024-08-14 | 1,025780 | +0,00% |
| 2024-08-13 | 1,025730 | +1,17% |
| 2024-08-12 | 1,013870 | -0,41% |
| 2024-08-09 | 1,018010 | +0,06% |
| 2024-08-08 | 1,017360 | +0,50% |
| 2024-08-07 | 1,012250 | +1,04% |
| 2024-08-06 | 1,001870 | – |