Aktuális árfolyam
1,1470
2026-04-01
Eszközérték
8 M
Forint
Hozam (3 hónap)
-4,08%
Évesített hozam (CAGR)
-16,73%
Maximum ár
1,2203
Minimum ár
1,1163
Volatilitás
20,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,146982 | +0,65% |
| 2026-03-31 | 1,139566 | +2,09% |
| 2026-03-30 | 1,116250 | -0,25% |
| 2026-03-27 | 1,119037 | -1,54% |
| 2026-03-26 | 1,136537 | -3,12% |
| 2026-03-25 | 1,173147 | +1,39% |
| 2026-03-24 | 1,157081 | -2,42% |
| 2026-03-23 | 1,185737 | +2,26% |
| 2026-03-20 | 1,159576 | -2,32% |
| 2026-03-19 | 1,187089 | +0,20% |
| 2026-03-18 | 1,184734 | -1,57% |
| 2026-03-17 | 1,203595 | -0,07% |
| 2026-03-16 | 1,204413 | +0,74% |
| 2026-03-13 | 1,195591 | +0,77% |
| 2026-03-12 | 1,186458 | -0,92% |
| 2026-03-11 | 1,197519 | +0,39% |
| 2026-03-10 | 1,192808 | -2,25% |
| 2026-03-09 | 1,220274 | +2,23% |
| 2026-03-06 | 1,193633 | +0,27% |
| 2026-03-05 | 1,190381 | -1,03% |
| 2026-03-04 | 1,202777 | +2,11% |
| 2026-03-03 | 1,177951 | -0,14% |
| 2026-03-02 | 1,179634 | +1,75% |
| 2026-02-27 | 1,159373 | -0,34% |
| 2026-02-26 | 1,163341 | -1,59% |
| 2026-02-25 | 1,182139 | +1,55% |
| 2026-02-24 | 1,164043 | +1,42% |
| 2026-02-23 | 1,147783 | -1,31% |
| 2026-02-20 | 1,163044 | +0,83% |
| 2026-02-19 | 1,153472 | -0,13% |
| 2026-02-18 | 1,154932 | +1,28% |
| 2026-02-17 | 1,140299 | +0,02% |
| 2026-02-16 | 1,140062 | -0,10% |
| 2026-02-13 | 1,141195 | +0,21% |
| 2026-02-12 | 1,138824 | -1,76% |
| 2026-02-11 | 1,159173 | +0,54% |
| 2026-02-10 | 1,152923 | -0,41% |
| 2026-02-09 | 1,157615 | +0,82% |
| 2026-02-06 | 1,148183 | +2,34% |
| 2026-02-05 | 1,121942 | -2,32% |
| 2026-02-04 | 1,148635 | -2,45% |
| 2026-02-03 | 1,177540 | -0,54% |
| 2026-02-02 | 1,183922 | +0,12% |
| 2026-01-30 | 1,182525 | -0,39% |
| 2026-01-29 | 1,187097 | -0,01% |
| 2026-01-28 | 1,187182 | -0,84% |
| 2026-01-27 | 1,197281 | +0,30% |
| 2026-01-26 | 1,193653 | -0,66% |
| 2026-01-23 | 1,201594 | -0,41% |
| 2026-01-22 | 1,206493 | +0,77% |
| 2026-01-21 | 1,197237 | +0,79% |
| 2026-01-20 | 1,187837 | -2,02% |
| 2026-01-19 | 1,212304 | -0,43% |
| 2026-01-16 | 1,217532 | +0,03% |
| 2026-01-15 | 1,217216 | +0,77% |
| 2026-01-14 | 1,207866 | -0,36% |
| 2026-01-13 | 1,212216 | +0,28% |
| 2026-01-12 | 1,208800 | +0,17% |
| 2026-01-09 | 1,206738 | +0,92% |
| 2026-01-08 | 1,195742 | – |