Aktuális árfolyam
1,1824
2026-04-09
Eszközérték
8 M
Forint
Hozam (1 év)
-1,26%
Évesített hozam (CAGR)
-14,74%
Maximum ár
1,2044
Minimum ár
1,1163
Volatilitás
25,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,182437 | +0,11% |
| 2026-04-08 | 1,181154 | +2,19% |
| 2026-04-07 | 1,155890 | -0,33% |
| 2026-04-02 | 1,159700 | +1,11% |
| 2026-04-01 | 1,146982 | +0,65% |
| 2026-03-31 | 1,139566 | +2,09% |
| 2026-03-30 | 1,116250 | -0,25% |
| 2026-03-27 | 1,119037 | -1,54% |
| 2026-03-26 | 1,136537 | -3,12% |
| 2026-03-25 | 1,173147 | +1,39% |
| 2026-03-24 | 1,157081 | -2,42% |
| 2026-03-23 | 1,185737 | +2,26% |
| 2026-03-20 | 1,159576 | -2,32% |
| 2026-03-19 | 1,187089 | +0,20% |
| 2026-03-18 | 1,184734 | -1,57% |
| 2026-03-17 | 1,203595 | -0,07% |
| 2026-03-16 | 1,204413 | +0,74% |
| 2026-03-13 | 1,195591 | +0,77% |
| 2026-03-12 | 1,186458 | -0,92% |
| 2026-03-11 | 1,197519 | – |