Aktuális árfolyam
1,2666
2026-06-10
Eszközérték
8 M
Forint
Hozam (3 hónap)
+6,75%
Évesített hozam (CAGR)
+30,34%
Maximum ár
1,3663
Minimum ár
1,1163
Volatilitás
23,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,266564 | -1,15% |
| 2026-06-09 | 1,281345 | -2,06% |
| 2026-06-08 | 1,308234 | +1,88% |
| 2026-06-05 | 1,284098 | -4,94% |
| 2026-06-04 | 1,350826 | -0,69% |
| 2026-06-03 | 1,360254 | -0,44% |
| 2026-06-02 | 1,366296 | +0,95% |
| 2026-06-01 | 1,353442 | +0,21% |
| 2026-05-29 | 1,350602 | +0,03% |
| 2026-05-28 | 1,350204 | +1,32% |
| 2026-05-27 | 1,332574 | -0,92% |
| 2026-05-26 | 1,344973 | +1,08% |
| 2026-05-22 | 1,330563 | +1,32% |
| 2026-05-21 | 1,313272 | -0,26% |
| 2026-05-20 | 1,316631 | +2,31% |
| 2026-05-19 | 1,286848 | -0,81% |
| 2026-05-18 | 1,297376 | -0,46% |
| 2026-05-15 | 1,303376 | -0,85% |
| 2026-05-14 | 1,314506 | +0,17% |
| 2026-05-13 | 1,312331 | +2,65% |
| 2026-05-12 | 1,278423 | -0,95% |
| 2026-05-11 | 1,290716 | +1,35% |
| 2026-05-08 | 1,273571 | +1,10% |
| 2026-05-07 | 1,259674 | -0,62% |
| 2026-05-06 | 1,267505 | +0,68% |
| 2026-05-05 | 1,258976 | +1,58% |
| 2026-05-04 | 1,239392 | -0,29% |
| 2026-04-30 | 1,242948 | +1,72% |
| 2026-04-29 | 1,221898 | +0,49% |
| 2026-04-28 | 1,215981 | -0,54% |
| 2026-04-27 | 1,222551 | -1,31% |
| 2026-04-24 | 1,238741 | +1,70% |
| 2026-04-23 | 1,217991 | -0,18% |
| 2026-04-22 | 1,220239 | +1,95% |
| 2026-04-21 | 1,196924 | -0,51% |
| 2026-04-20 | 1,203084 | -0,51% |
| 2026-04-17 | 1,209276 | +1,24% |
| 2026-04-16 | 1,194428 | +1,62% |
| 2026-04-15 | 1,175351 | +0,86% |
| 2026-04-14 | 1,165362 | +0,36% |
| 2026-04-13 | 1,161212 | -1,52% |
| 2026-04-10 | 1,179168 | -0,28% |
| 2026-04-09 | 1,182437 | +0,11% |
| 2026-04-08 | 1,181154 | +2,19% |
| 2026-04-07 | 1,155890 | -0,33% |
| 2026-04-02 | 1,159700 | +1,11% |
| 2026-04-01 | 1,146982 | +0,65% |
| 2026-03-31 | 1,139566 | +2,09% |
| 2026-03-30 | 1,116250 | -0,25% |
| 2026-03-27 | 1,119037 | -1,54% |
| 2026-03-26 | 1,136537 | -3,12% |
| 2026-03-25 | 1,173147 | +1,39% |
| 2026-03-24 | 1,157081 | -2,42% |
| 2026-03-23 | 1,185737 | +2,26% |
| 2026-03-20 | 1,159576 | -2,32% |
| 2026-03-19 | 1,187089 | +0,20% |
| 2026-03-18 | 1,184734 | -1,57% |
| 2026-03-17 | 1,203595 | -0,07% |
| 2026-03-16 | 1,204413 | +0,74% |
| 2026-03-13 | 1,195591 | +0,77% |
| 2026-03-12 | 1,186458 | – |