Aktuális árfolyam
1,2666
2026-06-10
Eszközérték
8 M
Forint
Hozam (1 hónap)
-0,93%
Évesített hozam (CAGR)
-11,07%
Maximum ár
1,3663
Minimum ár
1,2666
Volatilitás
27,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,266564 | -1,15% |
| 2026-06-09 | 1,281345 | -2,06% |
| 2026-06-08 | 1,308234 | +1,88% |
| 2026-06-05 | 1,284098 | -4,94% |
| 2026-06-04 | 1,350826 | -0,69% |
| 2026-06-03 | 1,360254 | -0,44% |
| 2026-06-02 | 1,366296 | +0,95% |
| 2026-06-01 | 1,353442 | +0,21% |
| 2026-05-29 | 1,350602 | +0,03% |
| 2026-05-28 | 1,350204 | +1,32% |
| 2026-05-27 | 1,332574 | -0,92% |
| 2026-05-26 | 1,344973 | +1,08% |
| 2026-05-22 | 1,330563 | +1,32% |
| 2026-05-21 | 1,313272 | -0,26% |
| 2026-05-20 | 1,316631 | +2,31% |
| 2026-05-19 | 1,286848 | -0,81% |
| 2026-05-18 | 1,297376 | -0,46% |
| 2026-05-15 | 1,303376 | -0,85% |
| 2026-05-14 | 1,314506 | +0,17% |
| 2026-05-13 | 1,312331 | +2,65% |
| 2026-05-12 | 1,278423 | – |