Aktuális árfolyam
1,1754
2026-04-15
Eszközérték
8 M
Forint
Hozam (1 hónap)
-2,35%
Évesített hozam (CAGR)
-25,83%
Maximum ár
1,2036
Minimum ár
1,1163
Volatilitás
25,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,175351 | +0,86% |
| 2026-04-14 | 1,165362 | +0,36% |
| 2026-04-13 | 1,161212 | -1,52% |
| 2026-04-10 | 1,179168 | -0,28% |
| 2026-04-09 | 1,182437 | +0,11% |
| 2026-04-08 | 1,181154 | +2,19% |
| 2026-04-07 | 1,155890 | -0,33% |
| 2026-04-02 | 1,159700 | +1,11% |
| 2026-04-01 | 1,146982 | +0,65% |
| 2026-03-31 | 1,139566 | +2,09% |
| 2026-03-30 | 1,116250 | -0,25% |
| 2026-03-27 | 1,119037 | -1,54% |
| 2026-03-26 | 1,136537 | -3,12% |
| 2026-03-25 | 1,173147 | +1,39% |
| 2026-03-24 | 1,157081 | -2,42% |
| 2026-03-23 | 1,185737 | +2,26% |
| 2026-03-20 | 1,159576 | -2,32% |
| 2026-03-19 | 1,187089 | +0,20% |
| 2026-03-18 | 1,184734 | -1,57% |
| 2026-03-17 | 1,203595 | – |