Aktuális árfolyam
1,2160
2026-04-28
Eszközérték
8 M
Forint
Hozam (1 hónap)
+8,93%
Évesített hozam (CAGR)
+193,61%
Maximum ár
1,2387
Minimum ár
1,1163
Volatilitás
18,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,215981 | -0,54% |
| 2026-04-27 | 1,222551 | -1,31% |
| 2026-04-24 | 1,238741 | +1,70% |
| 2026-04-23 | 1,217991 | -0,18% |
| 2026-04-22 | 1,220239 | +1,95% |
| 2026-04-21 | 1,196924 | -0,51% |
| 2026-04-20 | 1,203084 | -0,51% |
| 2026-04-17 | 1,209276 | +1,24% |
| 2026-04-16 | 1,194428 | +1,62% |
| 2026-04-15 | 1,175351 | +0,86% |
| 2026-04-14 | 1,165362 | +0,36% |
| 2026-04-13 | 1,161212 | -1,52% |
| 2026-04-10 | 1,179168 | -0,28% |
| 2026-04-09 | 1,182437 | +0,11% |
| 2026-04-08 | 1,181154 | +2,19% |
| 2026-04-07 | 1,155890 | -0,33% |
| 2026-04-02 | 1,159700 | +1,11% |
| 2026-04-01 | 1,146982 | +0,65% |
| 2026-03-31 | 1,139566 | +2,09% |
| 2026-03-30 | 1,116250 | – |