Aktuális árfolyam
1,2429
2026-04-30
Eszközérték
8 M
Forint
Hozam (1 hónap)
+7,53%
Évesített hozam (CAGR)
+216,57%
Maximum ár
1,2429
Minimum ár
1,1559
Volatilitás
18,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,242948 | +1,72% |
| 2026-04-29 | 1,221898 | +0,49% |
| 2026-04-28 | 1,215981 | -0,54% |
| 2026-04-27 | 1,222551 | -1,31% |
| 2026-04-24 | 1,238741 | +1,70% |
| 2026-04-23 | 1,217991 | -0,18% |
| 2026-04-22 | 1,220239 | +1,95% |
| 2026-04-21 | 1,196924 | -0,51% |
| 2026-04-20 | 1,203084 | -0,51% |
| 2026-04-17 | 1,209276 | +1,24% |
| 2026-04-16 | 1,194428 | +1,62% |
| 2026-04-15 | 1,175351 | +0,86% |
| 2026-04-14 | 1,165362 | +0,36% |
| 2026-04-13 | 1,161212 | -1,52% |
| 2026-04-10 | 1,179168 | -0,28% |
| 2026-04-09 | 1,182437 | +0,11% |
| 2026-04-08 | 1,181154 | +2,19% |
| 2026-04-07 | 1,155890 | – |