Aktuális árfolyam
1,2597
2026-05-07
Eszközérték
8 M
Forint
Hozam (1 hónap)
+8,09%
Évesített hozam (CAGR)
+243,83%
Maximum ár
1,2675
Minimum ár
1,1654
Volatilitás
16,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,259674 | -0,62% |
| 2026-05-06 | 1,267505 | +0,68% |
| 2026-05-05 | 1,258976 | +1,58% |
| 2026-05-04 | 1,239392 | -0,29% |
| 2026-04-30 | 1,242948 | +1,72% |
| 2026-04-29 | 1,221898 | +0,49% |
| 2026-04-28 | 1,215981 | -0,54% |
| 2026-04-27 | 1,222551 | -1,31% |
| 2026-04-24 | 1,238741 | +1,70% |
| 2026-04-23 | 1,217991 | -0,18% |
| 2026-04-22 | 1,220239 | +1,95% |
| 2026-04-21 | 1,196924 | -0,51% |
| 2026-04-20 | 1,203084 | -0,51% |
| 2026-04-17 | 1,209276 | +1,24% |
| 2026-04-16 | 1,194428 | +1,62% |
| 2026-04-15 | 1,175351 | +0,86% |
| 2026-04-14 | 1,165362 | – |