Aktuális árfolyam
1,3178
2026-06-22
Eszközérték
9 M
Forint
Hozam (1 hónap)
-2,02%
Évesített hozam (CAGR)
-24,13%
Maximum ár
1,3663
Minimum ár
1,2666
Volatilitás
28,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,317776 | -0,40% |
| 2026-06-19 | 1,323008 | +0,35% |
| 2026-06-18 | 1,318424 | +2,88% |
| 2026-06-17 | 1,281556 | -0,55% |
| 2026-06-16 | 1,288607 | -1,66% |
| 2026-06-15 | 1,310345 | +1,22% |
| 2026-06-12 | 1,294489 | -0,18% |
| 2026-06-11 | 1,296828 | +2,39% |
| 2026-06-10 | 1,266564 | -1,15% |
| 2026-06-09 | 1,281345 | -2,06% |
| 2026-06-08 | 1,308234 | +1,88% |
| 2026-06-05 | 1,284098 | -4,94% |
| 2026-06-04 | 1,350826 | -0,69% |
| 2026-06-03 | 1,360254 | -0,44% |
| 2026-06-02 | 1,366296 | +0,95% |
| 2026-06-01 | 1,353442 | +0,21% |
| 2026-05-29 | 1,350602 | +0,03% |
| 2026-05-28 | 1,350204 | +1,32% |
| 2026-05-27 | 1,332574 | -0,92% |
| 2026-05-26 | 1,344973 | – |