Aktuális árfolyam
1,3241
2026-07-09
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,05%
Évesített hozam (CAGR)
+17,20%
Maximum ár
1,3326
Minimum ár
1,2816
Volatilitás
20,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,324093 | +1,66% |
| 2026-07-08 | 1,302471 | +0,64% |
| 2026-07-07 | 1,294162 | -1,40% |
| 2026-07-06 | 1,312513 | +0,76% |
| 2026-07-03 | 1,302568 | -0,35% |
| 2026-07-02 | 1,307116 | -1,85% |
| 2026-07-01 | 1,331688 | -0,07% |
| 2026-06-30 | 1,332610 | +1,80% |
| 2026-06-29 | 1,309065 | +1,75% |
| 2026-06-26 | 1,286507 | -0,76% |
| 2026-06-25 | 1,296343 | -0,22% |
| 2026-06-24 | 1,299140 | +0,05% |
| 2026-06-23 | 1,298447 | -1,47% |
| 2026-06-22 | 1,317776 | -0,40% |
| 2026-06-19 | 1,323008 | +0,35% |
| 2026-06-18 | 1,318424 | +2,88% |
| 2026-06-17 | 1,281556 | -0,55% |
| 2026-06-16 | 1,288607 | -1,66% |
| 2026-06-15 | 1,310345 | – |