Aktuális árfolyam
1,2483
2026-07-29
Eszközérték
8,2 M Ft
Nettó eszközérték
Hozam (1 hónap)
-6,33%
Évesített hozam (CAGR)
-56,07%/év
Maximum ár
1,3326
Minimum ár
1,2483
Volatilitás
17,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-29 | 1,248313 | -1,22% |
| 2026-07-28 | 1,263744 | -0,26% |
| 2026-07-27 | 1,267088 | -1,35% |
| 2026-07-24 | 1,284488 | -0,84% |
| 2026-07-23 | 1,295393 | -1,40% |
| 2026-07-22 | 1,313738 | +0,69% |
| 2026-07-21 | 1,304735 | +0,99% |
| 2026-07-20 | 1,291902 | -0,19% |
| 2026-07-17 | 1,294321 | -0,28% |
| 2026-07-16 | 1,298002 | -1,37% |
| 2026-07-15 | 1,316065 | -0,88% |
| 2026-07-14 | 1,327816 | +2,11% |
| 2026-07-13 | 1,300413 | -1,37% |
| 2026-07-10 | 1,318461 | -0,43% |
| 2026-07-09 | 1,324093 | +1,66% |
| 2026-07-08 | 1,302471 | +0,64% |
| 2026-07-07 | 1,294162 | -1,40% |
| 2026-07-06 | 1,312513 | +0,76% |
| 2026-07-03 | 1,302568 | -0,35% |
| 2026-07-02 | 1,307116 | -1,85% |
| 2026-07-01 | 1,331688 | -0,07% |
| 2026-06-30 | 1,332610 | – |