Aktuális árfolyam
1,3897
2026-10-08
Eszközérték
9,2 M Ft
Nettó eszközérték (2026.10.07)
Hozam (1 hónap)
+5,70%
Évesített hozam (CAGR)
+100,92%/év
Maximum ár
1,4133
Minimum ár
1,3053
Volatilitás
12,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-08 | 1,389735 | -1,09% |
| 2026-10-07 | 1,405119 | +0,07% |
| 2026-10-06 | 1,404203 | -0,65% |
| 2026-10-05 | 1,413325 | +0,95% |
| 2026-10-02 | 1,399981 | +1,02% |
| 2026-10-01 | 1,385791 | +0,85% |
| 2026-09-30 | 1,374122 | -0,36% |
| 2026-09-29 | 1,379094 | +0,52% |
| 2026-09-28 | 1,371895 | -0,16% |
| 2026-09-25 | 1,374114 | -0,19% |
| 2026-09-24 | 1,376788 | +0,89% |
| 2026-09-23 | 1,364577 | +0,39% |
| 2026-09-22 | 1,359259 | +0,27% |
| 2026-09-21 | 1,355573 | +1,94% |
| 2026-09-18 | 1,329737 | -0,46% |
| 2026-09-17 | 1,335850 | +1,33% |
| 2026-09-16 | 1,318256 | -0,43% |
| 2026-09-15 | 1,323896 | -0,03% |
| 2026-09-14 | 1,324298 | +0,69% |
| 2026-09-11 | 1,315244 | +0,76% |
| 2026-09-10 | 1,305298 | -0,72% |
| 2026-09-09 | 1,314790 | – |