Aktuális árfolyam
1,1926
2025-10-10
Eszközérték
8 M
Forint
Hozam (1 hónap)
+3,02%
Évesített hozam
+44,06%
Maximum ár
1,2316
Minimum ár
1,1518
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,192590 | - |
| 2025-10-09 | 1,231645 | +3,27% |
| 2025-10-08 | 1,230320 | -0,11% |
| 2025-10-07 | 1,203994 | -2,14% |
| 2025-10-06 | 1,206789 | +0,23% |
| 2025-10-03 | 1,191348 | -1,28% |
| 2025-10-02 | 1,190665 | -0,06% |
| 2025-10-01 | 1,173787 | -1,42% |
| 2025-09-30 | 1,171976 | -0,15% |
| 2025-09-29 | 1,172002 | +0,00% |
| 2025-09-26 | 1,169233 | -0,24% |
| 2025-09-25 | 1,163235 | -0,51% |
| 2025-09-24 | 1,170983 | +0,67% |
| 2025-09-23 | 1,166489 | -0,38% |
| 2025-09-22 | 1,172321 | +0,50% |
| 2025-09-19 | 1,170196 | -0,18% |
| 2025-09-18 | 1,162174 | -0,69% |
| 2025-09-17 | 1,151788 | -0,89% |
| 2025-09-16 | 1,153050 | +0,11% |
| 2025-09-15 | 1,157656 | +0,40% |