Aktuális árfolyam
1,1365
2026-03-26
Eszközérték
7 M
Forint
Hozam (1 hónap)
-3,65%
Évesített hozam
-55,56%
Maximum ár
1,2203
Minimum ár
1,1365
Volatilitás
1,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,136537 | - |
| 2026-03-25 | 1,173147 | +3,22% |
| 2026-03-24 | 1,157081 | -1,37% |
| 2026-03-23 | 1,185737 | +2,48% |
| 2026-03-20 | 1,159576 | -2,21% |
| 2026-03-19 | 1,187089 | +2,37% |
| 2026-03-18 | 1,184734 | -0,20% |
| 2026-03-17 | 1,203595 | +1,59% |
| 2026-03-16 | 1,204413 | +0,07% |
| 2026-03-13 | 1,195591 | -0,73% |
| 2026-03-12 | 1,186458 | -0,76% |
| 2026-03-11 | 1,197519 | +0,93% |
| 2026-03-10 | 1,192808 | -0,39% |
| 2026-03-09 | 1,220274 | +2,30% |
| 2026-03-06 | 1,193633 | -2,18% |
| 2026-03-05 | 1,190381 | -0,27% |
| 2026-03-04 | 1,202777 | +1,04% |
| 2026-03-03 | 1,177951 | -2,06% |
| 2026-03-02 | 1,179634 | +0,14% |