Aktuális árfolyam
1,3371
2026-05-07
Eszközérték
3 M
Forint
Hozam (3 hónap)
+2,81%
Évesített hozam (CAGR)
+13,49%
Maximum ár
1,4490
Minimum ár
1,2975
Volatilitás
17,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,337055 | -2,10% |
| 2026-05-06 | 1,365698 | -0,13% |
| 2026-05-05 | 1,367514 | +0,67% |
| 2026-05-04 | 1,358379 | -1,49% |
| 2026-04-30 | 1,378942 | +2,36% |
| 2026-04-29 | 1,347108 | +0,00% |
| 2026-04-28 | 1,347095 | -0,24% |
| 2026-04-27 | 1,350366 | -0,96% |
| 2026-04-24 | 1,363524 | +0,43% |
| 2026-04-23 | 1,357653 | +0,78% |
| 2026-04-22 | 1,347106 | +1,31% |
| 2026-04-21 | 1,329704 | -0,71% |
| 2026-04-20 | 1,339253 | +0,21% |
| 2026-04-17 | 1,336469 | -0,22% |
| 2026-04-16 | 1,339383 | +0,54% |
| 2026-04-15 | 1,332162 | +0,52% |
| 2026-04-14 | 1,325329 | -1,25% |
| 2026-04-13 | 1,342140 | -2,11% |
| 2026-04-10 | 1,371097 | -0,57% |
| 2026-04-09 | 1,378908 | -0,34% |
| 2026-04-08 | 1,383664 | -1,17% |
| 2026-04-07 | 1,400047 | -0,54% |
| 2026-04-02 | 1,407607 | +0,88% |
| 2026-04-01 | 1,395296 | -2,37% |
| 2026-03-31 | 1,429111 | -0,02% |
| 2026-03-30 | 1,429344 | +0,42% |
| 2026-03-27 | 1,423388 | +0,36% |
| 2026-03-26 | 1,418308 | -0,13% |
| 2026-03-25 | 1,420098 | +0,32% |
| 2026-03-24 | 1,415498 | -2,31% |
| 2026-03-23 | 1,449043 | +0,94% |
| 2026-03-20 | 1,435570 | -0,79% |
| 2026-03-19 | 1,446999 | +0,72% |
| 2026-03-18 | 1,436724 | -0,75% |
| 2026-03-17 | 1,447601 | +0,10% |
| 2026-03-16 | 1,446139 | +0,69% |
| 2026-03-13 | 1,436220 | +1,27% |
| 2026-03-12 | 1,418175 | -0,53% |
| 2026-03-11 | 1,425722 | +2,14% |
| 2026-03-10 | 1,395833 | -2,66% |
| 2026-03-09 | 1,433974 | +1,95% |
| 2026-03-06 | 1,406498 | +1,32% |
| 2026-03-05 | 1,388196 | -0,28% |
| 2026-03-04 | 1,392138 | +1,54% |
| 2026-03-03 | 1,370987 | +0,45% |
| 2026-03-02 | 1,364848 | +1,80% |
| 2026-02-27 | 1,340702 | -0,03% |
| 2026-02-26 | 1,341056 | -0,15% |
| 2026-02-25 | 1,343112 | +0,96% |
| 2026-02-24 | 1,330328 | +0,05% |
| 2026-02-23 | 1,329720 | -0,09% |
| 2026-02-20 | 1,330940 | +0,51% |
| 2026-02-19 | 1,324135 | +1,06% |
| 2026-02-18 | 1,310294 | +0,98% |
| 2026-02-17 | 1,297533 | -0,23% |
| 2026-02-16 | 1,300488 | – |