Aktuális árfolyam
1,3953
2026-04-01
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,70%
Évesített hozam (CAGR)
-35,20%
Maximum ár
1,4490
Minimum ár
1,3953
Volatilitás
20,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,395296 | -2,37% |
| 2026-03-31 | 1,429111 | -0,02% |
| 2026-03-30 | 1,429344 | +0,42% |
| 2026-03-27 | 1,423388 | +0,36% |
| 2026-03-26 | 1,418308 | -0,13% |
| 2026-03-25 | 1,420098 | +0,32% |
| 2026-03-24 | 1,415498 | -2,31% |
| 2026-03-23 | 1,449043 | +0,94% |
| 2026-03-20 | 1,435570 | -0,79% |
| 2026-03-19 | 1,446999 | +0,72% |
| 2026-03-18 | 1,436724 | -0,75% |
| 2026-03-17 | 1,447601 | +0,10% |
| 2026-03-16 | 1,446139 | +0,69% |
| 2026-03-13 | 1,436220 | +1,27% |
| 2026-03-12 | 1,418175 | -0,53% |
| 2026-03-11 | 1,425722 | +2,14% |
| 2026-03-10 | 1,395833 | -2,66% |
| 2026-03-09 | 1,433974 | – |