Aktuális árfolyam
1,3394
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,62%
Évesített hozam (CAGR)
-7,58%
Maximum ár
1,3840
Minimum ár
1,3236
Volatilitás
17,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,339377 | +1,19% |
| 2026-06-10 | 1,323594 | -0,79% |
| 2026-06-09 | 1,334149 | -1,21% |
| 2026-06-08 | 1,350548 | +1,77% |
| 2026-06-05 | 1,327084 | -3,40% |
| 2026-06-04 | 1,373760 | +0,17% |
| 2026-06-03 | 1,371462 | -0,91% |
| 2026-06-02 | 1,384020 | +0,01% |
| 2026-06-01 | 1,383820 | +0,67% |
| 2026-05-29 | 1,374599 | +0,04% |
| 2026-05-28 | 1,374020 | +0,92% |
| 2026-05-27 | 1,361486 | -0,57% |
| 2026-05-26 | 1,369297 | -0,40% |
| 2026-05-22 | 1,374776 | +0,57% |
| 2026-05-21 | 1,366977 | -0,08% |
| 2026-05-20 | 1,368009 | +1,40% |
| 2026-05-19 | 1,349091 | -0,36% |
| 2026-05-18 | 1,353975 | -0,06% |
| 2026-05-15 | 1,354814 | +0,55% |
| 2026-05-14 | 1,347444 | -0,03% |
| 2026-05-13 | 1,347796 | – |