Aktuális árfolyam
1,3850
2026-10-20
Eszközérték
4,1 M Ft
Nettó eszközérték
Hozam (3 hónap)
+0,12%
Évesített hozam (CAGR)
+0,51%/év
Maximum ár
1,4757
Minimum ár
1,3563
Volatilitás
15,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 1,385014 | +0,31% |
| 2026-10-19 | 1,380665 | +0,13% |
| 2026-10-16 | 1,378886 | -1,78% |
| 2026-10-15 | 1,403932 | +0,54% |
| 2026-10-14 | 1,396436 | -2,66% |
| 2026-10-13 | 1,434640 | -0,46% |
| 2026-10-12 | 1,441255 | -0,59% |
| 2026-10-09 | 1,449748 | +0,58% |
| 2026-10-08 | 1,441371 | -1,12% |
| 2026-10-07 | 1,457737 | -0,46% |
| 2026-10-06 | 1,464512 | -0,76% |
| 2026-10-05 | 1,475725 | +1,84% |
| 2026-10-02 | 1,449018 | +0,85% |
| 2026-10-01 | 1,436817 | +1,11% |
| 2026-09-30 | 1,421002 | -0,78% |
| 2026-09-29 | 1,432230 | +0,05% |
| 2026-09-28 | 1,431501 | -0,40% |
| 2026-09-25 | 1,437310 | -0,34% |
| 2026-09-24 | 1,442152 | +0,83% |
| 2026-09-23 | 1,430259 | -0,21% |
| 2026-09-22 | 1,433277 | +0,73% |
| 2026-09-21 | 1,422840 | +0,52% |
| 2026-09-18 | 1,415428 | -0,68% |
| 2026-09-17 | 1,425073 | +1,80% |
| 2026-09-16 | 1,399828 | -1,11% |
| 2026-09-15 | 1,415550 | +0,41% |
| 2026-09-14 | 1,409785 | +0,64% |
| 2026-09-11 | 1,400817 | +0,49% |
| 2026-09-10 | 1,393961 | -1,00% |
| 2026-09-09 | 1,407997 | -1,36% |
| 2026-09-08 | 1,427428 | +1,35% |
| 2026-09-07 | 1,408453 | -0,32% |
| 2026-09-04 | 1,412996 | -0,93% |
| 2026-09-03 | 1,426205 | -0,30% |
| 2026-09-02 | 1,430462 | +1,40% |
| 2026-09-01 | 1,410679 | -0,18% |
| 2026-08-31 | 1,413241 | -0,03% |
| 2026-08-28 | 1,413637 | -0,75% |
| 2026-08-27 | 1,424292 | +1,60% |
| 2026-08-26 | 1,401870 | -0,67% |
| 2026-08-25 | 1,411297 | +0,82% |
| 2026-08-24 | 1,399883 | -1,26% |
| 2026-08-19 | 1,417760 | +1,28% |
| 2026-08-18 | 1,399908 | -0,87% |
| 2026-08-17 | 1,412191 | -0,28% |
| 2026-08-14 | 1,416160 | +0,20% |
| 2026-08-13 | 1,413390 | -0,78% |
| 2026-08-12 | 1,424456 | -0,51% |
| 2026-08-11 | 1,431777 | +1,20% |
| 2026-08-10 | 1,414830 | -0,29% |
| 2026-08-07 | 1,418926 | +1,68% |
| 2026-08-06 | 1,395526 | +0,27% |
| 2026-08-05 | 1,391788 | -0,63% |
| 2026-08-04 | 1,400559 | +1,26% |
| 2026-08-03 | 1,383148 | +0,98% |
| 2026-07-31 | 1,369735 | -0,36% |
| 2026-07-30 | 1,374737 | +1,36% |
| 2026-07-29 | 1,356252 | -0,54% |
| 2026-07-28 | 1,363599 | +0,23% |
| 2026-07-27 | 1,360502 | -0,24% |
| 2026-07-24 | 1,363825 | -0,79% |
| 2026-07-23 | 1,374732 | -0,62% |
| 2026-07-22 | 1,383291 | – |