Aktuális árfolyam
1,3921
2026-03-04
Eszközérték
3 M
Forint
Hozam (3 hónap)
+8,55%
Évesített hozam
+36,29%
Maximum ár
1,4084
Minimum ár
1,2825
Volatilitás
2,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,392138 | - |
| 2026-03-03 | 1,370987 | -1,52% |
| 2026-03-02 | 1,364848 | -0,45% |
| 2026-02-27 | 1,340702 | -1,77% |
| 2026-02-26 | 1,341056 | +0,03% |
| 2026-02-25 | 1,343112 | +0,15% |
| 2026-02-24 | 1,330328 | -0,95% |
| 2026-02-23 | 1,329720 | -0,05% |
| 2026-02-20 | 1,330940 | +0,09% |
| 2026-02-19 | 1,324135 | -0,51% |
| 2026-02-18 | 1,310294 | -1,05% |
| 2026-02-17 | 1,297533 | -0,97% |
| 2026-02-16 | 1,300488 | +0,23% |
| 2026-02-13 | 1,304134 | +0,28% |
| 2026-02-12 | 1,299455 | -0,36% |
| 2026-02-11 | 1,326944 | +2,12% |
| 2026-02-10 | 1,321357 | -0,42% |
| 2026-02-09 | 1,336376 | +1,14% |
| 2026-02-06 | 1,338074 | +0,13% |
| 2026-02-05 | 1,321194 | -1,26% |
| 2026-02-04 | 1,365418 | +3,35% |
| 2026-02-03 | 1,365908 | +0,04% |
| 2026-02-02 | 1,343574 | -1,64% |
| 2026-01-30 | 1,336290 | -0,54% |
| 2026-01-29 | 1,372520 | +2,71% |
| 2026-01-28 | 1,367832 | -0,34% |
| 2026-01-27 | 1,376281 | +0,62% |
| 2026-01-26 | 1,384595 | +0,60% |
| 2026-01-23 | 1,400298 | +1,13% |
| 2026-01-22 | 1,400993 | +0,05% |
| 2026-01-21 | 1,393729 | -0,52% |
| 2026-01-20 | 1,378186 | -1,12% |
| 2026-01-19 | 1,391911 | +1,00% |
| 2026-01-16 | 1,394028 | +0,15% |
| 2026-01-15 | 1,408355 | +1,03% |
| 2026-01-14 | 1,405219 | -0,22% |
| 2026-01-13 | 1,391287 | -0,99% |
| 2026-01-12 | 1,387361 | -0,28% |
| 2026-01-09 | 1,380638 | -0,48% |
| 2026-01-08 | 1,371791 | -0,64% |
| 2026-01-07 | 1,366418 | -0,39% |
| 2026-01-06 | 1,382389 | +1,17% |
| 2026-01-05 | 1,355417 | -1,95% |
| 2025-12-31 | 1,320339 | -2,59% |
| 2025-12-30 | 1,342961 | +1,71% |
| 2025-12-29 | 1,335696 | -0,54% |
| 2025-12-23 | 1,350636 | +1,12% |
| 2025-12-22 | 1,330389 | -1,50% |
| 2025-12-19 | 1,322806 | -0,57% |
| 2025-12-18 | 1,315373 | -0,56% |
| 2025-12-17 | 1,304190 | -0,85% |
| 2025-12-16 | 1,291407 | -0,98% |
| 2025-12-15 | 1,305543 | +1,09% |
| 2025-12-12 | 1,302391 | -0,24% |
| 2025-12-11 | 1,302568 | +0,01% |
| 2025-12-10 | 1,305145 | +0,20% |
| 2025-12-09 | 1,296764 | -0,64% |
| 2025-12-08 | 1,282479 | -1,10% |