Aktuális árfolyam
1,3710
2026-03-03
Eszközérték
3 M
Forint
Hozam (1 év)
+3,77%
Évesített hozam
+52,91%
Maximum ár
1,3710
Minimum ár
1,2975
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,370987 | - |
| 2026-03-02 | 1,364848 | -0,45% |
| 2026-02-27 | 1,340702 | -1,77% |
| 2026-02-26 | 1,341056 | +0,03% |
| 2026-02-25 | 1,343112 | +0,15% |
| 2026-02-24 | 1,330328 | -0,95% |
| 2026-02-23 | 1,329720 | -0,05% |
| 2026-02-20 | 1,330940 | +0,09% |
| 2026-02-19 | 1,324135 | -0,51% |
| 2026-02-18 | 1,310294 | -1,05% |
| 2026-02-17 | 1,297533 | -0,97% |
| 2026-02-16 | 1,300488 | +0,23% |
| 2026-02-13 | 1,304134 | +0,28% |
| 2026-02-12 | 1,299455 | -0,36% |
| 2026-02-11 | 1,326944 | +2,12% |
| 2026-02-10 | 1,321357 | -0,42% |
| 2026-02-09 | 1,336376 | +1,14% |
| 2026-02-06 | 1,338074 | +0,13% |
| 2026-02-05 | 1,321194 | -1,26% |