Aktuális árfolyam
1,2078
2026-08-06
Eszközérték
3,8 Mrd Ft
Nettó eszközérték (2026.08.05)
Hozam (1 hónap)
+2,36%
Évesített hozam (CAGR)
+34,13%/év
Maximum ár
1,2119
Minimum ár
1,1588
Volatilitás
12,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-06 | 1,207844 | -0,33% |
| 2026-08-05 | 1,211882 | +0,23% |
| 2026-08-04 | 1,209125 | +1,65% |
| 2026-08-03 | 1,189471 | +1,66% |
| 2026-07-31 | 1,170015 | +0,39% |
| 2026-07-30 | 1,165459 | +0,58% |
| 2026-07-29 | 1,158750 | -1,09% |
| 2026-07-28 | 1,171513 | +0,39% |
| 2026-07-27 | 1,166943 | -0,33% |
| 2026-07-24 | 1,170825 | +0,51% |
| 2026-07-23 | 1,164932 | -1,35% |
| 2026-07-22 | 1,180870 | -0,27% |
| 2026-07-21 | 1,184103 | +0,61% |
| 2026-07-20 | 1,176934 | +0,06% |
| 2026-07-17 | 1,176237 | -1,39% |
| 2026-07-16 | 1,192877 | -0,05% |
| 2026-07-15 | 1,193429 | +0,14% |
| 2026-07-14 | 1,191732 | -0,03% |
| 2026-07-13 | 1,192138 | -0,29% |
| 2026-07-10 | 1,195565 | +0,28% |
| 2026-07-09 | 1,192202 | +1,03% |
| 2026-07-08 | 1,179990 | – |