Aktuális árfolyam
1,0977
2025-10-14
Eszközérték
7.625 M
Forint
Hozam (3 hónap)
+5,22%
Évesített hozam
+21,16%
Maximum ár
1,1091
Minimum ár
1,0432
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,097659 | - |
| 2025-10-13 | 1,096463 | -0,11% |
| 2025-10-10 | 1,086444 | -0,91% |
| 2025-10-09 | 1,105505 | +1,75% |
| 2025-10-08 | 1,109055 | +0,32% |
| 2025-10-07 | 1,096993 | -1,09% |
| 2025-10-06 | 1,090761 | -0,57% |
| 2025-10-03 | 1,085297 | -0,50% |
| 2025-10-02 | 1,080052 | -0,48% |
| 2025-10-01 | 1,078081 | -0,18% |
| 2025-09-30 | 1,076758 | -0,12% |
| 2025-09-29 | 1,078135 | +0,13% |
| 2025-09-26 | 1,078689 | +0,05% |
| 2025-09-25 | 1,067292 | -1,06% |
| 2025-09-24 | 1,069952 | +0,25% |
| 2025-09-23 | 1,069934 | 0,00% |
| 2025-09-22 | 1,074374 | +0,41% |
| 2025-09-19 | 1,069592 | -0,45% |
| 2025-09-18 | 1,060206 | -0,88% |
| 2025-09-17 | 1,053921 | -0,59% |
| 2025-09-16 | 1,059725 | +0,55% |
| 2025-09-15 | 1,066501 | +0,64% |
| 2025-09-12 | 1,068612 | +0,20% |
| 2025-09-11 | 1,074865 | +0,59% |
| 2025-09-10 | 1,067654 | -0,67% |
| 2025-09-09 | 1,057696 | -0,93% |
| 2025-09-08 | 1,058063 | +0,03% |
| 2025-09-05 | 1,057863 | -0,02% |
| 2025-09-04 | 1,062963 | +0,48% |
| 2025-09-03 | 1,058461 | -0,42% |
| 2025-09-02 | 1,056692 | -0,17% |
| 2025-09-01 | 1,058308 | +0,15% |
| 2025-08-29 | 1,065782 | +0,71% |
| 2025-08-28 | 1,073900 | +0,76% |
| 2025-08-27 | 1,075030 | +0,11% |
| 2025-08-26 | 1,070658 | -0,41% |
| 2025-08-25 | 1,065116 | -0,52% |
| 2025-08-22 | 1,074312 | +0,86% |
| 2025-08-21 | 1,054906 | -1,81% |
| 2025-08-19 | 1,053318 | -0,15% |
| 2025-08-18 | 1,061113 | +0,74% |
| 2025-08-15 | 1,061965 | +0,08% |
| 2025-08-14 | 1,064274 | +0,22% |
| 2025-08-13 | 1,059458 | -0,45% |
| 2025-08-12 | 1,065321 | +0,55% |
| 2025-08-11 | 1,051852 | -1,26% |
| 2025-08-08 | 1,054383 | +0,24% |
| 2025-08-07 | 1,047463 | -0,66% |
| 2025-08-06 | 1,059677 | +1,17% |
| 2025-08-05 | 1,059709 | +0,00% |
| 2025-08-04 | 1,056857 | -0,27% |
| 2025-08-01 | 1,061925 | +0,48% |
| 2025-07-31 | 1,081306 | +1,83% |
| 2025-07-30 | 1,069438 | -1,10% |
| 2025-07-29 | 1,069666 | +0,02% |
| 2025-07-28 | 1,056711 | -1,21% |
| 2025-07-25 | 1,046912 | -0,93% |
| 2025-07-24 | 1,049338 | +0,23% |
| 2025-07-23 | 1,047786 | -0,15% |
| 2025-07-22 | 1,045851 | -0,18% |
| 2025-07-21 | 1,055748 | +0,95% |
| 2025-07-18 | 1,051282 | -0,42% |
| 2025-07-17 | 1,054401 | +0,30% |
| 2025-07-16 | 1,043238 | -1,06% |