Aktuális árfolyam
1,1071
2025-12-22
Eszközérték
8.970 M
Forint
Hozam (1 hónap)
+1,92%
Évesített hozam
+25,94%
Maximum ár
1,1071
Minimum ár
1,0841
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,107121 | - |
| 2025-12-19 | 1,101747 | -0,49% |
| 2025-12-18 | 1,103042 | +0,12% |
| 2025-12-17 | 1,085868 | -1,56% |
| 2025-12-16 | 1,084113 | -0,16% |
| 2025-12-15 | 1,091070 | +0,64% |
| 2025-12-12 | 1,088584 | -0,23% |
| 2025-12-11 | 1,093769 | +0,48% |
| 2025-12-10 | 1,103221 | +0,86% |
| 2025-12-09 | 1,099733 | -0,32% |
| 2025-12-08 | 1,095016 | -0,43% |
| 2025-12-05 | 1,096064 | +0,10% |
| 2025-12-04 | 1,090388 | -0,52% |
| 2025-12-03 | 1,089787 | -0,06% |
| 2025-12-02 | 1,089706 | -0,01% |
| 2025-12-01 | 1,088242 | -0,13% |
| 2025-11-28 | 1,098179 | +0,91% |
| 2025-11-27 | 1,094378 | -0,35% |
| 2025-11-26 | 1,096817 | +0,22% |
| 2025-11-25 | 1,086277 | -0,96% |