Aktuális árfolyam
1,0797
2026-02-10
Eszközérték
8.860 M
Forint
Hozam (1 hónap)
-3,50%
Évesített hozam
-45,57%
Maximum ár
1,1232
Minimum ár
1,0668
Volatilitás
1,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,079716 | - |
| 2026-02-09 | 1,082216 | +0,23% |
| 2026-02-06 | 1,079276 | -0,27% |
| 2026-02-05 | 1,066839 | -1,15% |
| 2026-02-04 | 1,077448 | +0,99% |
| 2026-02-03 | 1,082304 | +0,45% |
| 2026-02-02 | 1,084745 | +0,23% |
| 2026-01-30 | 1,078262 | -0,60% |
| 2026-01-29 | 1,073516 | -0,44% |
| 2026-01-28 | 1,079705 | +0,58% |
| 2026-01-27 | 1,090001 | +0,95% |
| 2026-01-26 | 1,088164 | -0,17% |
| 2026-01-23 | 1,095804 | +0,70% |
| 2026-01-22 | 1,104728 | +0,81% |
| 2026-01-21 | 1,099908 | -0,44% |
| 2026-01-20 | 1,094943 | -0,45% |
| 2026-01-19 | 1,111604 | +1,52% |
| 2026-01-16 | 1,122785 | +1,01% |
| 2026-01-15 | 1,123159 | +0,03% |
| 2026-01-14 | 1,111489 | -1,04% |
| 2026-01-13 | 1,118829 | +0,66% |