Aktuális árfolyam
1,0451
2026-03-24
Eszközérték
9.313 M
Forint
Hozam (1 hónap)
-2,55%
Évesített hozam
-37,21%
Maximum ár
1,0904
Minimum ár
1,0413
Volatilitás
1,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 1,045135 | - |
| 2026-03-23 | 1,047007 | +0,18% |
| 2026-03-20 | 1,041298 | -0,55% |
| 2026-03-19 | 1,048507 | +0,69% |
| 2026-03-18 | 1,058282 | +0,93% |
| 2026-03-17 | 1,066848 | +0,81% |
| 2026-03-16 | 1,062058 | -0,45% |
| 2026-03-13 | 1,056578 | -0,52% |
| 2026-03-12 | 1,063398 | +0,65% |
| 2026-03-11 | 1,073639 | +0,96% |
| 2026-03-10 | 1,080471 | +0,64% |
| 2026-03-09 | 1,069882 | -0,98% |
| 2026-03-06 | 1,072977 | +0,29% |
| 2026-03-05 | 1,082773 | +0,91% |
| 2026-03-04 | 1,090355 | +0,70% |
| 2026-03-03 | 1,081998 | -0,77% |
| 2026-03-02 | 1,078154 | -0,36% |
| 2026-02-27 | 1,072471 | -0,53% |