Aktuális árfolyam
1,2256
2025-10-29
Eszközérték
4 M
Forint
Hozam (3 hónap)
+8,34%
Évesített hozam
+33,79%
Maximum ár
1,2256
Minimum ár
1,1068
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,225612 | - |
| 2025-10-28 | 1,223371 | -0,18% |
| 2025-10-27 | 1,219029 | -0,35% |
| 2025-10-22 | 1,190456 | -2,34% |
| 2025-10-21 | 1,199412 | +0,75% |
| 2025-10-20 | 1,198709 | -0,06% |
| 2025-10-17 | 1,179527 | -1,60% |
| 2025-10-16 | 1,188021 | +0,72% |
| 2025-10-15 | 1,190347 | +0,20% |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |
| 2025-10-08 | 1,198676 | +0,23% |
| 2025-10-07 | 1,192910 | -0,48% |
| 2025-10-06 | 1,196605 | +0,31% |
| 2025-10-03 | 1,197117 | +0,04% |
| 2025-10-02 | 1,191007 | -0,51% |
| 2025-10-01 | 1,189192 | -0,15% |
| 2025-09-30 | 1,182271 | -0,58% |
| 2025-09-29 | 1,182326 | +0,00% |
| 2025-09-26 | 1,176083 | -0,53% |
| 2025-09-25 | 1,171666 | -0,38% |
| 2025-09-24 | 1,178909 | +0,62% |
| 2025-09-23 | 1,185433 | +0,55% |
| 2025-09-22 | 1,184533 | -0,08% |
| 2025-09-19 | 1,177950 | -0,56% |
| 2025-09-18 | 1,178736 | +0,07% |
| 2025-09-17 | 1,170181 | -0,73% |
| 2025-09-16 | 1,170860 | +0,06% |
| 2025-09-15 | 1,172671 | +0,15% |
| 2025-09-12 | 1,168030 | -0,40% |
| 2025-09-11 | 1,168571 | +0,05% |
| 2025-09-10 | 1,158386 | -0,87% |
| 2025-09-09 | 1,153649 | -0,41% |
| 2025-09-08 | 1,153911 | +0,02% |
| 2025-09-05 | 1,150018 | -0,34% |
| 2025-09-04 | 1,149338 | -0,06% |
| 2025-09-03 | 1,142948 | -0,56% |
| 2025-09-02 | 1,133732 | -0,81% |
| 2025-09-01 | 1,147430 | +1,21% |
| 2025-08-29 | 1,145301 | -0,19% |
| 2025-08-28 | 1,149594 | +0,37% |
| 2025-08-27 | 1,148414 | -0,10% |
| 2025-08-26 | 1,142443 | -0,52% |
| 2025-08-25 | 1,146746 | +0,38% |
| 2025-08-22 | 1,148959 | +0,19% |
| 2025-08-21 | 1,134615 | -1,25% |
| 2025-08-19 | 1,141206 | +0,58% |
| 2025-08-18 | 1,144457 | +0,28% |
| 2025-08-15 | 1,146338 | +0,16% |
| 2025-08-14 | 1,147135 | +0,07% |
| 2025-08-13 | 1,147667 | +0,05% |
| 2025-08-12 | 1,141463 | -0,54% |
| 2025-08-11 | 1,133447 | -0,70% |
| 2025-08-08 | 1,132067 | -0,12% |
| 2025-08-07 | 1,125365 | -0,59% |
| 2025-08-06 | 1,124661 | -0,06% |
| 2025-08-05 | 1,117455 | -0,64% |
| 2025-08-04 | 1,121016 | +0,32% |
| 2025-08-01 | 1,106787 | -1,27% |
| 2025-07-31 | 1,131312 | +2,22% |