Aktuális árfolyam
1,1994
2025-10-21
Eszközérték
4 M
Forint
Hozam (1 év)
+2,37%
Évesített hozam
+33,24%
Maximum ár
1,1994
Minimum ár
1,1717
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,199412 | - |
| 2025-10-20 | 1,198709 | -0,06% |
| 2025-10-17 | 1,179527 | -1,60% |
| 2025-10-16 | 1,188021 | +0,72% |
| 2025-10-15 | 1,190347 | +0,20% |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |
| 2025-10-08 | 1,198676 | +0,23% |
| 2025-10-07 | 1,192910 | -0,48% |
| 2025-10-06 | 1,196605 | +0,31% |
| 2025-10-03 | 1,197117 | +0,04% |
| 2025-10-02 | 1,191007 | -0,51% |
| 2025-10-01 | 1,189192 | -0,15% |
| 2025-09-30 | 1,182271 | -0,58% |
| 2025-09-29 | 1,182326 | +0,00% |
| 2025-09-26 | 1,176083 | -0,53% |
| 2025-09-25 | 1,171666 | -0,38% |