Aktuális árfolyam
1,2256
2025-10-29
Eszközérték
4 M
Forint
Hozam (1 év)
+3,67%
Évesített hozam
+46,07%
Maximum ár
1,2256
Minimum ár
1,1771
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,225612 | - |
| 2025-10-28 | 1,223371 | -0,18% |
| 2025-10-27 | 1,219029 | -0,35% |
| 2025-10-22 | 1,190456 | -2,34% |
| 2025-10-21 | 1,199412 | +0,75% |
| 2025-10-20 | 1,198709 | -0,06% |
| 2025-10-17 | 1,179527 | -1,60% |
| 2025-10-16 | 1,188021 | +0,72% |
| 2025-10-15 | 1,190347 | +0,20% |
| 2025-10-14 | 1,179657 | -0,90% |
| 2025-10-13 | 1,183665 | +0,34% |
| 2025-10-10 | 1,177127 | -0,55% |
| 2025-10-09 | 1,195970 | +1,60% |
| 2025-10-08 | 1,198676 | +0,23% |
| 2025-10-07 | 1,192910 | -0,48% |
| 2025-10-06 | 1,196605 | +0,31% |
| 2025-10-03 | 1,197117 | +0,04% |
| 2025-10-02 | 1,191007 | -0,51% |
| 2025-10-01 | 1,189192 | -0,15% |
| 2025-09-30 | 1,182271 | -0,58% |